Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bnext Token B3X | US$0,00003503 | 1,25% | -4,01% | - | US$3.935,81 | - |
| 4952 |  Seba SEBA | US$0,0003819 | 0,56% | 2,69% | - | US$3.914,26 | - |
| 4953 |  O Intelligence Coin OI | US$5.431.283 | -7,09% | 9,85% | - | US$3.898,56 | - |
| 4954 |  PRIVATEUM GLOBAL PRI | US$8,41 | -0,09% | -1,53% | - | US$3.854,89 | - |
| 4955 |  Kotai (kotaiproject.io) KTI | US$0,00002624 | -0,49% | 8,78% | - | US$3.838,36 | - |
| 4956 |  Get AI GET | US$0,002665 | -5,21% | 39,04% | - | US$3.676,70 | - |
| 4957 |  TITAN TIT | US$0,001589 | 0,16% | 0,00% | - | US$3.664,57 | - |
| 4958 |  Capybara Nation BARA | US$0,0000001100 | 1,55% | 5,97% | - | US$3.610,32 | - |
| 4959 |  Peso Argentino wARS | US$0,0006200 | -0,41% | -0,48% | - | US$3.604,50 | - |
| 4960 |  JackPool.finance JFI | US$3,43 | -10,64% | -43,78% | - | US$3.477,76 | - |
| 4961 |  FireBot FBX | US$0,2642 | -1,27% | -2,20% | - | US$3.463,45 | - |
| 4962 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,53 | 0,03% | 0,00% | - | US$3.357,17 | - |
| 4963 |  Rails RAILS | US$0,03393 | -4,22% | -16,20% | - | US$3.329,80 | - |
| 4964 |  OpenEden OpenDollar USDO | US$0,9968 | -0,02% | -0,03% | - | US$3.287,68 | - |
| 4965 |  Crypto Snack SNACK | US$0,0002245 | 3,00% | -12,92% | - | US$3.279,62 | - |
| 4966 |  Human HMT | US$0,0006130 | -30,88% | -13,66% | - | US$3.251,20 | - |
| 4967 |  Guacamole GUAC | US$0,00000001000 | 1,79% | -2,53% | - | US$3.244,99 | - |
| 4968 |  APEcoin.dev APE | US$0,1488 | -1,11% | -1,78% | - | US$3.183,16 | - |
| 4969 |  Aurix AUR | US$0,3487 | 0,93% | 0,41% | - | US$3.170,15 | - |
| 4970 |  Source SOURCE | US$0,0002581 | 0,95% | 3,53% | - | US$3.146,41 | - |
| 4971 |  Voxto Amplify VXT | US$0,006629 | 3,86% | -19,46% | - | US$3.135,91 | - |
| 4972 |  Merlin Chain (M-BTC) M-BTC | US$83.537,94 | 0,46% | 0,18% | - | US$3.113,31 | - |
| 4973 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,57 | 3,16% | -3,82% | - | US$3.099,21 | - |
| 4974 |  WOLF WOLF | US$0,01111 | -1,31% | -0,43% | - | US$3.083,34 | - |
| 4975 |  Kanagawa Nami OKINAMI | US$0,0002904 | 9,25% | 9,63% | - | US$3.045,81 | - |
| 4976 |  Lester LESTER | US$0,0002490 | -5,21% | -17,53% | - | US$3.037,60 | - |
| 4977 |  ADO Protocol ADO | US$0,03079 | 3,43% | -0,29% | - | US$3.036,90 | - |
| 4978 |  USDGOLD USDG | US$0,9998 | 0,04% | -0,31% | - | US$2.978,75 | - |
| 4979 |  AASToken AAST | US$0,0005424 | -1,52% | -1,28% | - | US$2.944,35 | - |
| 4980 |  MyStandard MYST | US$0,01385 | 4,34% | 22,18% | - | US$2.912,50 | - |
| 4981 |  XRUN XRUN | US$0,04195 | 0,11% | 1,01% | - | US$2.826,56 | - |
| 4982 |  BitDAO BIT | US$0,6316 | -4,08% | -5,74% | - | US$2.800,19 | - |
| 4983 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$17,43 | -3,44% | -13,75% | - | US$2.778,32 | - |
| 4984 |  NianNian NIANNIAN | US$0,0003420 | 6,32% | -4,71% | - | US$2.773,25 | - |
| 4985 |  Santacoin SANTA | US$0,00004339 | -1,18% | -7,47% | - | US$2.758,70 | - |
| 4986 |  TurtSat TURT | US$0,0001200 | -14,17% | -33,82% | - | US$2.749,94 | - |
| 4987 |  PEPO PEPO | US$0,0001045 | 9,77% | 11,07% | - | US$2.735,98 | - |
| 4988 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0004346 | -10,83% | -7,05% | - | US$2.725,98 | - |
| 4989 |  Anime Token ANI | US$0,0001269 | -17,05% | -36,97% | - | US$2.712,20 | - |
| 4990 |  Arena Two ATWO | US$0,0002416 | 3,89% | -14,87% | - | US$2.689,31 | - |
| 4991 |  Hawk HAWK | US$0,00004119 | -0,70% | -1,78% | - | US$2.659,28 | - |
| 4992 |  Nummus Aeternitas NUMMUS | US$0,01288 | 1,80% | -12,26% | - | US$2.657,39 | - |
| 4993 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | - | US$2.637,15 | - |
| 4994 |  MSV Protocol MSVP | US$0,00001923 | 131,37% | 577,05% | - | US$2.630,68 | - |
| 4995 |  X100 X | US$9,56 | 31,23% | 775,90% | - | US$2.619,48 | - |
| 4996 |  Xitcoin $XTC | US$0,0002702 | 4,44% | 13,46% | - | US$2.608,23 | - |
| 4997 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004938 | 0,37% | -1,01% | - | US$2.607,26 | - |
| 4998 |  Anzens USDA | US$0,9985 | -0,49% | -0,51% | - | US$2.596,29 | - |
| 4999 |  ASSDAQ ASSDAQ | US$0,0001087 | 1,22% | -9,64% | - | US$2.595,18 | - |
| 5000 |  Edge Network EDGE | US$0,07419 | -0,35% | 1,32% | - | US$2.569,53 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.