Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PEPENODE PEPENODE | US$0,000004920 | 2,98% | -2,54% | - | US$1.670,75 | - |
| 5052 |  Buy the DIP DIP | US$0,0003421 | 1,70% | 8,63% | - | US$1.610,86 | - |
| 5053 |  Infinite Money Glitch IMG | US$0,0004864 | -6,72% | -9,74% | - | US$1.610,61 | - |
| 5054 |  Private Aviation Finance Token CINO | US$0,004437 | -2,08% | -4,72% | - | US$1.608,73 | - |
| 5055 |  Magic Internet Money MIM | US$0,03211 | -5,61% | -35,85% | - | US$1.606,35 | - |
| 5056 |  Sneed SNEED | US$28,16 | 2,23% | 21,05% | - | US$1.595,36 | - |
| 5057 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -5,00% | 1,05% | - | US$1.555,37 | - |
| 5058 |  EternaFi Agents AINFT | US$0,0004928 | 3,05% | 11,39% | - | US$1.543,89 | - |
| 5059 |  Zik coin ZIK | US$0,0001345 | 0,10% | -0,52% | - | US$1.536,69 | - |
| 5060 |  SolCard SOLC | US$0,01349 | 2,42% | 12,50% | - | US$1.535,83 | - |
| 5061 |  Oduwacoin OWC | US$0,3130 | 1,54% | 0,54% | - | US$1.531,31 | - |
| 5062 |  Moola Celo EUR mCEUR | US$1,13 | -0,58% | -0,80% | - | US$1.494,80 | - |
| 5063 |  Utherverse Xaeon UTHR | US$0,008754 | -1,78% | -6,96% | - | US$1.483,05 | - |
| 5064 |  mouse in pasta STUCK | US$0,000005640 | 8,78% | 9,16% | - | US$1.460,97 | - |
| 5065 |  Croakey CROAK | US$0,0000005300 | -16,14% | -44,96% | - | US$1.441,25 | - |
| 5066 |  Bombcrypto (MATIC) BOMB | US$0,01221 | 5,98% | -0,47% | - | US$1.430,65 | - |
| 5067 |  Nacho the Kat NACHO | US$0,00001755 | -2,77% | 11,04% | - | US$1.417,71 | - |
| 5068 |  Grm GRM | US$0,0007495 | 8,04% | 5,50% | - | US$1.414,38 | - |
| 5069 |  CRYSTAL STONES CRYSTAL STONES | US$0,002074 | -4,88% | -1,42% | - | US$1.408,33 | - |
| 5070 |  Memdex100 MEMDEX | US$0,0007779 | -0,70% | -3,63% | - | US$1.377,33 | - |
| 5071 |  NatronZ NCOIN | US$0,03314 | 0,06% | -3,79% | - | US$1.374,65 | - |
| 5072 |  Real Brasilero WBRL | US$0,1908 | -0,57% | -0,84% | - | US$1.369,40 | - |
| 5073 |  America is Back (americaisback.vip) AIB | US$0,0001748 | -1,14% | 5,13% | - | US$1.367,34 | - |
| 5074 |  Sentinel (sentinelxo) SENT | US$0,00002299 | 0,03% | 0,00% | - | US$1.346,98 | - |
| 5075 |  Milo Inu MILO | - | 0,69% | -2,73% | - | US$1.343,07 | - |
| 5076 |  HubSuite HSUITE | US$0,00009476 | 0,22% | 1,82% | - | US$1.326,64 | - |
| 5077 |  SOSANA SOSANA | US$0,07947 | 5,82% | 3,14% | - | US$1.318,21 | - |
| 5078 |  Cronos ID CROID | US$0,004077 | 1,14% | 4,88% | - | US$1.309,68 | - |
| 5079 |  Dogeus Maximus DOGEUS | US$0,0001207 | -2,54% | -12,36% | - | US$1.308,20 | - |
| 5080 |  PhoenixCo Token XPHX | US$0,001135 | 5,70% | 25,41% | - | US$1.279,27 | - |
| 5081 |  Heurist AI HEU | US$0,001037 | -5,97% | -26,78% | - | US$1.278,47 | - |
| 5082 |  Down to Finance DTF | US$0,0002306 | -11,61% | -21,02% | - | US$1.276,17 | - |
| 5083 |  NIAO NIAO | - | -1,65% | -2,64% | - | US$1.265,95 | - |
| 5084 |  Pi INU PINU | US$0,00000008000 | -14,89% | -18,15% | - | US$1.265,39 | - |
| 5085 |  LIF3 LIF3 | US$0,0003673 | 2,04% | -0,71% | - | US$1.259,82 | - |
| 5086 |  Fleabone BONE | US$0,00000007000 | 18,01% | 39,36% | - | US$1.259,47 | - |
| 5087 |  THE LAND ELF Crossing ELF | US$0,001900 | -0,23% | 0,56% | - | US$1.251,11 | - |
| 5088 |  Chirper AI CHIRP | US$0,0002883 | 0,25% | 0,45% | - | US$1.249,67 | - |
| 5089 |  AIRian AIR | US$0,006343 | 7,66% | 14,59% | - | US$1.242,85 | - |
| 5090 |  EdgeAI EDGEAI | US$1,80 | 0,12% | -2,52% | - | US$1.241,39 | - |
| 5091 |  MetaForge MFORGE | US$0,02850 | 2,30% | 22,86% | - | US$1.232,25 | - |
| 5092 |  sTONks (stonksbots.com) STONKS | US$0,006599 | 8,01% | 48,33% | - | US$1.211,81 | - |
| 5093 |  Liquid CRO LCRO | US$0,08886 | 4,63% | 11,67% | - | US$1.208,61 | - |
| 5094 |  Brett (SOL) BRETT | US$0,0001113 | 0,52% | -9,25% | - | US$1.206,40 | - |
| 5095 |  Shib2.0 SHIB2.0 | - | -12,83% | -5,94% | - | US$1.202,96 | - |
| 5096 |  AtomOne ATONE | US$0,09066 | 2,04% | -7,92% | - | US$1.197,10 | - |
| 5097 |  WingRiders Governance Token WRT | US$0,005109 | 0,70% | -1,33% | - | US$1.188,41 | - |
| 5098 |  NoLimitCoin NLC | US$0,0004251 | -5,80% | -1,47% | - | US$1.179,94 | - |
| 5099 |  Krypton DAO KRD | US$0,0001671 | -25,16% | -0,53% | - | US$1.177,31 | - |
| 5100 |  EzFin EZFIN | US$0,1707 | 1,28% | -0,60% | - | US$1.167,97 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.