Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Treecle TRCL | US$0,001216 | 0,86% | -4,11% | - | US$354,81 | - |
| 5252 |  Meta Pool mpDAO | US$0,007904 | -9,74% | -18,78% | - | US$351,68 | - |
| 5253 |  Catana CATANA | US$0,0001083 | -1,56% | 2,07% | - | US$345,52 | - |
| 5254 |  PolyDoge POLYDOGE | - | -3,80% | 4,75% | - | US$335,59 | - |
| 5255 |  Pendulum PEN | US$0,02000 | -39,53% | -31,66% | - | US$333,55 | - |
| 5256 |  $HYPERSKIDS HYPERSKIDS | US$0,00006027 | -4,85% | 11,29% | - | US$332,10 | - |
| 5257 |  For Sale SN47 | US$0,6042 | 0,35% | 2,29% | - | US$321,46 | - |
| 5258 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$33,80 | -11,89% | -10,26% | - | US$309,32 | - |
| 5259 |  KingdomX KT | US$0,00004859 | -3,07% | -2,46% | - | US$308,17 | - |
| 5260 |  Peanut the Squirrel on Ethereum PNUT | US$0,006446 | 0,53% | 0,78% | - | US$305,69 | - |
| 5261 |  Solpad Finance SOLPAD | US$0,0000004800 | 9,61% | 48,06% | - | US$303,37 | - |
| 5262 |  ABC PoS Pool ABC | US$0,3757 | -4,06% | 0,34% | - | US$296,68 | - |
| 5263 |  FECES FECES | US$0,0001154 | -0,02% | 1,08% | - | US$289,74 | - |
| 5264 |  Tanuki TANUKI | US$0,00003259 | 1,11% | -21,04% | - | US$287,57 | - |
| 5265 |  Colizeum ZEUM | US$0,00005081 | 13,91% | -43,90% | - | US$285,70 | - |
| 5266 |  Cat in Hoodie HODI | US$0,00001856 | -5,10% | 4,30% | - | US$278,92 | - |
| 5267 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01466 | 0,90% | 4,92% | - | US$274,94 | - |
| 5268 |  Game 5 BALL BALL | US$0,0002551 | 0,94% | 1,00% | - | US$274,53 | - |
| 5269 |  LOULOU LOULOU | US$0,002069 | -2,05% | 6,09% | - | US$274,18 | - |
| 5270 |  PESHI PESHI | US$0,0000001800 | 3,05% | -0,64% | - | US$272,04 | - |
| 5271 |  OVO OVO | US$0,0003984 | 0,04% | 0,26% | - | US$259,94 | - |
| 5272 |  DUCKY (Duckythebrain) DUCKY | US$0,1690 | -2,77% | -2,73% | - | US$258,75 | - |
| 5273 |  GreenTrust GNT | - | -1,04% | 0,25% | - | US$257,48 | - |
| 5274 |  Defi Tiger DTG | - | -2,06% | -7,24% | - | US$250,77 | - |
| 5275 |  Artificial Shiba ASHIBA | US$0,000008870 | 12,70% | -44,12% | - | US$240,20 | - |
| 5276 |  Do Your Own Research DYOR | US$0,00005059 | -8,34% | 2,64% | - | US$239,40 | - |
| 5277 |  Bitcoin Cash on Base BCHB | US$0,003207 | 1,15% | -4,38% | - | US$235,97 | - |
| 5278 |  Hydrex HYDX | US$0,03333 | -2,93% | -5,98% | - | US$234,73 | - |
| 5279 |  Kuvi KUVI | US$0,009260 | 17,25% | 6,94% | - | US$232,78 | - |
| 5280 |  FreeRossDAO FREE | US$0,00001800 | 0,03% | -9,72% | - | US$232,17 | - |
| 5281 |  FRED FRED | US$0,0001514 | -3,03% | -5,96% | - | US$229,11 | - |
| 5282 |  JW7 Token JW7 | US$0,03987 | -1,00% | -57,57% | - | US$224,98 | - |
| 5283 |  Base is for everyone BASE | US$0,0003500 | 4,54% | -4,48% | - | US$220,29 | - |
| 5284 |  Celo Brazilian Real CREAL | US$0,1920 | -0,49% | -0,48% | - | US$218,74 | - |
| 5285 |  Win WIN | US$0,00006309 | -12,03% | -0,27% | - | US$217,37 | - |
| 5286 |  Swappi PPI | US$0,001082 | -2,19% | 0,39% | - | US$215,73 | - |
| 5287 |  GOATS GOATS | US$0,00001780 | 4,07% | 7,24% | - | US$215,70 | - |
| 5288 |  Waggle Network WAG | US$0,0001422 | -7,80% | -1,61% | - | US$205,88 | - |
| 5289 |  Conan CONAN | US$0,0002486 | -2,74% | -4,79% | - | US$205,68 | - |
| 5290 |  USDC.a USDC.a | US$1,00 | 0,62% | 0,54% | - | US$204,72 | - |
| 5291 |  Rob (robthearcher.com) ROB | US$0,00004849 | 1,23% | 1,79% | - | US$203,27 | - |
| 5292 |  USDP Stablecoin USDP | US$0,9729 | -2,06% | -2,36% | - | US$200,01 | - |
| 5293 |  Digimon Rabbit DRB | - | 8,51% | 1,40% | - | US$199,98 | - |
| 5294 |  Camly Coin CAMLY | US$0,000003050 | -99,69% | 5,22% | - | US$198,63 | - |
| 5295 |  WEB4 AI WEB4 | - | -2,53% | -5,30% | - | US$195,41 | - |
| 5296 |  Project MIRAI MIRAI | US$0,0005208 | 1,95% | 3,45% | - | US$194,22 | - |
| 5297 |  Fuel FUELX | US$0,0001168 | -0,23% | -0,57% | - | US$193,94 | - |
| 5298 |  Jupiter JUP | US$0,0003304 | 1,31% | -21,19% | - | US$185,56 | - |
| 5299 |  Bored Candy City CANDY | US$0,0002745 | 3,47% | 12,30% | - | US$179,41 | - |
| 5300 |  Netswap NETT | US$0,007086 | 0,14% | 0,43% | - | US$178,86 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.