Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MELEGA MARCO | US$0,0002771 | -3,66% | -8,99% | - | US$554,06 | - |
| 5202 |  MMSC PLATFORM MMSC | US$0,008803 | -9,09% | -41,98% | - | US$535,38 | - |
| 5203 |  MXS Games DAO XSEED | US$0,000002170 | -2,06% | 6,07% | - | US$525,39 | - |
| 5204 |  Phenomenal Cat PCAT | - | 1,20% | 5,51% | - | US$524,01 | - |
| 5205 |  Don't Buy Inu DBI | US$0,00008327 | 2,61% | 61,65% | - | US$520,28 | - |
| 5206 |  Alaska Gold Rush CARAT | US$0,0001644 | -5,90% | -10,99% | - | US$510,52 | - |
| 5207 |  Phicoin PHI | US$0,0002569 | 1,21% | 0,39% | - | US$507,02 | - |
| 5208 |  STARX TOKEN STARX | US$0,002960 | 6,07% | 15,02% | - | US$502,98 | - |
| 5209 |  Digicoin DIGI | US$0,00000002000 | -0,32% | 11,42% | - | US$500,19 | - |
| 5210 |  HOLD EARN | US$0,002017 | -0,92% | 11,45% | - | US$497,02 | - |
| 5211 |  Qitcoin QTC | US$0,005642 | 0,16% | -9,85% | - | US$485,54 | - |
| 5212 |  NumberGoUpTech TECH | US$0,0000007100 | -7,28% | 47,28% | - | US$481,70 | - |
| 5213 |  titcoin TITCOIN | US$0,0003248 | 0,21% | -3,77% | - | US$481,29 | - |
| 5214 |  DebtCoin DEBT | US$0,00007047 | 2,28% | -7,19% | - | US$481,25 | - |
| 5215 |  EvoSimGame ESIM | US$0,00001678 | -7,58% | 8,32% | - | US$478,15 | - |
| 5216 |  Goku Super Saiyan GOKU | US$0,0002544 | 1,98% | -23,01% | - | US$461,59 | - |
| 5217 |  Alongside Crypto Market Index AMKT | US$241,37 | 10,53% | 4,54% | - | US$458,69 | - |
| 5218 |  FUD FUD | US$0,00000001000 | -0,66% | -15,88% | - | US$458,65 | - |
| 5219 |  Lair Finance LAIR | US$0,0006942 | 0,33% | 1,12% | - | US$455,28 | - |
| 5220 |  Ethos Reserve Note ERN | US$1,00 | -0,11% | 0,03% | - | US$448,53 | - |
| 5221 |  PeiPei PEIPEI | US$0,0000004200 | 1,94% | -12,49% | - | US$445,44 | - |
| 5222 |  xFund XFUND | US$110,83 | 1,70% | 0,61% | - | US$440,24 | - |
| 5223 |  The Game Company GMRT | US$0,0004856 | -2,99% | 9,11% | - | US$438,69 | - |
| 5224 |  Andy (Base) ANDY | US$0,0003859 | 0,27% | -0,88% | - | US$434,78 | - |
| 5225 |  Claude Monet Memeory Coin MONET | US$0,0005243 | 1,70% | 0,48% | - | US$425,10 | - |
| 5226 |  Bitcoin Cash II BCH2 | US$0,04838 | 0,73% | -2,77% | - | US$417,38 | - |
| 5227 |  Bermuda Shorts SHORT | US$0,00002597 | -2,41% | -0,48% | - | US$417,33 | - |
| 5228 |  IoTAI IOTAI | US$0,0001550 | 3,36% | 2,30% | - | US$416,64 | - |
| 5229 |  U.S Oil USOR | US$0,0005160 | 7,73% | 5,01% | - | US$413,89 | - |
| 5230 |  rexbt by VIRTUALS REXBT | US$0,00002690 | -1,33% | 5,00% | - | US$412,44 | - |
| 5231 |  Agoric BLD | US$0,004931 | -0,01% | -5,37% | - | US$406,23 | - |
| 5232 |  STAU STAU | US$0,007294 | -0,53% | 4,17% | - | US$404,76 | - |
| 5233 |  Bonk on Base BONK | - | -1,26% | -3,88% | - | US$404,05 | - |
| 5234 |  Luminex Defi Finance LFUSD | US$0,9997 | -0,02% | 0,00% | - | US$397,49 | - |
| 5235 |  DragonMaster TOTEM | US$0,0001180 | -0,40% | -2,27% | - | US$392,61 | - |
| 5236 |  Sologenic SOLO | US$0,008086 | -4,64% | 5,43% | - | US$390,87 | - |
| 5237 |  Pi INU 100x PINU100X | US$0,000001700 | -19,03% | -19,05% | - | US$390,39 | - |
| 5238 |  TYTAN TYTAN | US$0,0001928 | -0,28% | -1,47% | - | US$388,56 | - |
| 5239 |  catwifhat (catwifhat.us) CATWIF | US$0,00004601 | -0,99% | -38,35% | - | US$386,29 | - |
| 5240 |  SmartMall SMT | US$0,01592 | 3,56% | 2,36% | - | US$386,21 | - |
| 5241 |  ICPSwap Token ICS | US$0,002895 | -1,26% | 3,23% | - | US$384,84 | - |
| 5242 |  AgentFun.AI AGENTFUN | US$0,5700 | 2,03% | 7,79% | - | US$382,77 | - |
| 5243 |  MonkeDAO DAOSOL | US$147,39 | -0,08% | 1,04% | - | US$382,31 | - |
| 5244 |  Stable Mint United States Dollar USDSM | US$1,0000 | 0,01% | -0,02% | - | US$374,13 | - |
| 5245 |  Palcoin Ventures PALCOIN | US$0,01490 | -18,34% | 6,43% | - | US$372,85 | - |
| 5246 |  Little Rabbit Staking Token LRST | US$0,0002167 | 3,31% | -10,71% | - | US$369,90 | - |
| 5247 |  The Black Bear BLACKBEAR | US$0,00003269 | -5,22% | -5,14% | - | US$366,71 | - |
| 5248 |  Treat TREAT | US$0,00007265 | 10,08% | -32,48% | - | US$360,85 | - |
| 5249 |  Book of Binance BOOK | US$0,001651 | -0,27% | -17,95% | - | US$358,76 | - |
| 5250 |  Sigma SIGMA | US$0,000005000 | 0,36% | 1,30% | - | US$356,04 | - |
Tabel di atas menampilkan halaman 105 dari total 163 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.