Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Fronk FRONK | - | -0,33% | -5,48% | - | US$174,42 | - |
| 5302 |  Molecule MOLECULE | - | 0,74% | 16,21% | - | US$173,88 | - |
| 5303 |  USAD USAD | US$0,9998 | 0,01% | 0,02% | - | US$173,77 | - |
| 5304 |  BaseSwap BSWAP | US$0,006087 | -0,91% | 19,42% | - | US$169,93 | - |
| 5305 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001682 | 1,31% | -17,88% | - | US$165,54 | - |
| 5306 |  Artmeta MART | US$0,002256 | -3,87% | -28,91% | - | US$164,80 | - |
| 5307 |  Hiver HIT | US$0,001063 | 0,22% | 0,38% | - | US$164,60 | - |
| 5308 |  PVPFUN PVP | US$0,01452 | -0,24% | -21,46% | - | US$164,10 | - |
| 5309 |  Camelot Token GRAIL | US$31,28 | -0,64% | -2,20% | - | US$162,94 | - |
| 5310 |  Litebeam LBM | US$0,00005974 | -4,58% | -51,47% | - | US$162,04 | - |
| 5311 |  #1 Tiktok Squirrel PEANUT | US$0,0001091 | 0,29% | 2,73% | - | US$162,00 | - |
| 5312 |  SpacePi SPACEPI | - | 0,64% | -0,96% | - | US$161,42 | - |
| 5313 |  Klever Finance KFI | US$0,3253 | -8,03% | 3,75% | - | US$160,83 | - |
| 5314 |  Cofinex CNX | US$0,1899 | 0,02% | -23,87% | - | US$158,84 | - |
| 5315 |  MAGIKAL.ai MGKL | US$0,00000004000 | 1,57% | 1,36% | - | US$157,30 | - |
| 5316 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001282 | -1,35% | -1,13% | - | US$156,36 | - |
| 5317 |  GIGGLE CAT GICAT | US$0,002678 | 0,37% | -4,72% | - | US$153,73 | - |
| 5318 |  BitTorrent BTTOLD | US$0,0004067 | -0,43% | -5,56% | - | US$150,60 | - |
| 5319 |  Metaverse Convergence META | US$0,00005278 | 4,38% | -2,22% | - | US$150,02 | - |
| 5320 |  World Liberty Financial (wlfi.club) WLFI | - | -2,26% | -0,56% | - | US$147,52 | - |
| 5321 |  Lydia USAD | US$1,00 | 0,03% | 0,00% | - | US$146,65 | - |
| 5322 |  MANTRA (old) OM | US$0,002463 | 0,53% | -48,79% | - | US$145,64 | - |
| 5323 |  IC GHOST GHOST | US$0,00001957 | -1,75% | 4,00% | - | US$145,45 | - |
| 5324 |  NeonNeko NEKO | US$0,00008547 | -9,64% | 5,43% | - | US$144,72 | - |
| 5325 |  Merit SN73 | US$0,9399 | 0,72% | -2,33% | - | US$143,38 | - |
| 5326 |  Flowmatic $FM | US$0,008300 | 1,68% | 1,72% | - | US$143,32 | - |
| 5327 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | -2,43% | -5,22% | - | US$142,05 | - |
| 5328 |  OrdzGames GAMES | US$0,01800 | -5,04% | -5,65% | - | US$140,59 | - |
| 5329 |  Marnotaur TAUR | US$0,003130 | 0,02% | 23,63% | - | US$139,67 | - |
| 5330 |  RoaringPepe RPEPE | US$0,00001858 | -0,12% | -7,81% | - | US$137,92 | - |
| 5331 |  LIQ Protocol LIQ | US$0,0001252 | 8,24% | 0,05% | - | US$136,92 | - |
| 5332 |  Sunflower Land SFL | US$0,06411 | -4,33% | 1,46% | - | US$136,70 | - |
| 5333 |  Wakanda Inu WKD | - | -2,90% | -4,37% | - | US$135,34 | - |
| 5334 |  Sui DePIN SUIDEPIN | US$0,0001618 | 208,53% | 659,10% | - | US$134,06 | - |
| 5335 |  UNIVERSE UNIVERSE | US$0,0005753 | 0,30% | -1,55% | - | US$132,97 | - |
| 5336 |  KnoxDAO KNOX | US$0,001920 | 0,59% | 2,27% | - | US$131,87 | - |
| 5337 |  BabyBuilder BBOB | US$0,00001904 | -1,35% | -3,27% | - | US$131,37 | - |
| 5338 |  Tongtongcoin TTC | US$0,08229 | -2,84% | -0,24% | - | US$129,98 | - |
| 5339 |  ShibaInu On Solana SHIB | US$0,00002247 | 0,38% | -4,13% | - | US$129,43 | - |
| 5340 |  METTI TOKEN MTT | US$0,0006602 | 104,58% | 170,96% | - | US$124,37 | - |
| 5341 |  X Doge X | US$0,00000001000 | -3,23% | 0,63% | - | US$123,63 | - |
| 5342 |  Satoshi Nakamoto SATOSHI | US$0,3865 | 12,99% | -5,09% | - | US$122,26 | - |
| 5343 |  HNB Protocol HNB | US$0,00003358 | 3,27% | -7,17% | - | US$120,70 | - |
| 5344 |  Peeps (peeps.wtf) PEEPS | US$0,0002893 | 2,74% | -0,97% | - | US$115,41 | - |
| 5345 |  Green GREEN | US$0,00007237 | -11,19% | -7,48% | - | US$115,11 | - |
| 5346 |  SingularityNET AGIX | US$0,08648 | 1,51% | 4,72% | - | US$114,86 | - |
| 5347 |  Book of Miggles BOMI | US$0,1563 | 1,94% | -7,79% | - | US$114,44 | - |
| 5348 |  Greenchie GNC | US$0,00000005000 | 10,53% | 14,35% | - | US$113,51 | - |
| 5349 |  IMAGINE IMAGINE | US$0,00002201 | 1,83% | 1,59% | - | US$111,56 | - |
| 5350 |  AI Network AIN | US$0,01139 | -0,24% | 4,71% | - | US$111,18 | - |
Tabel di atas menampilkan halaman 107 dari total 163 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.