Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GIOVE GIOVE | US$1,35 | 0,00% | 0,06% | - | US$33.706,06 | - |
| 4652 |  DNA DNA | - | 0,58% | -0,59% | - | US$33.583,64 | - |
| 4653 |  Umbra UMBRA | US$0,2403 | -0,43% | 9,66% | - | US$33.539,76 | - |
| 4654 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,00% | 0,01% | - | US$33.512,02 | - |
| 4655 |  Aion AION | US$0,00009996 | -25,91% | -50,52% | - | US$32.908,20 | - |
| 4656 |  Arena Competition Protocol (aof.global) ACP | US$0,003094 | -3,94% | -5,20% | - | US$32.901,27 | - |
| 4657 |  BOOK OF BILLIONAIRES BOBE | US$0,0001795 | 1,58% | -0,96% | - | US$32.690,31 | - |
| 4658 |  lilpump LILPUMP | US$0,0001678 | -3,11% | 9,01% | - | US$32.570,69 | - |
| 4659 |  BLACK COQINU BCOQ | - | 0,46% | 0,74% | - | US$32.477,51 | - |
| 4660 |  Dawg Coin DAWG | US$0,00003585 | 0,03% | -1,13% | - | US$32.335,40 | - |
| 4661 |  OMDBlockchain OMDB | US$0,04772 | -1,54% | -1,51% | - | US$32.079,92 | - |
| 4662 |  Glidr GLIDR | US$0,05928 | -1,74% | -12,16% | - | US$31.896,57 | - |
| 4663 |  Syndicate SYND | US$0,007641 | -0,25% | -10,47% | - | US$31.893,60 | - |
| 4664 |  Radx AI RADX | US$0,000006060 | 1,43% | 9,66% | - | US$31.514,88 | - |
| 4665 |  RWT TOKEN RWT | US$0,000001210 | -0,08% | -0,08% | - | US$31.349,68 | - |
| 4666 |  Memetic / PepeCoin MEME | US$0,0005800 | -1,33% | -8,19% | - | US$30.960,93 | - |
| 4667 |  Metronome MET | US$0,5383 | -11,18% | -12,08% | - | US$30.768,79 | - |
| 4668 |  SAFE(AnWang) SAFE | US$2,26 | -0,79% | -0,62% | - | US$30.705,94 | - |
| 4669 |  Utility Nexusmind UNMD | US$0,001170 | 0,03% | -3,73% | - | US$30.583,82 | - |
| 4670 |  Bit2Me B2M | US$0,005649 | 1,65% | -3,57% | - | US$30.478,23 | - |
| 4671 |  Digital Swiss Franc DSFR | US$0,2967 | 1,65% | 11,66% | - | US$30.389,42 | - |
| 4672 |  President Donald J. Trump PDJT | US$1,01 | 4,97% | 37,54% | - | US$30.031,57 | - |
| 4673 |  Thetanuts Finance NUTS | US$0,0009581 | -2,30% | -5,38% | - | US$29.418,18 | - |
| 4674 |  Apex Fusion AP3X | US$0,02057 | -2,20% | 33,83% | - | US$29.323,96 | - |
| 4675 |  Pepe PEPE | US$0,0008837 | 0,14% | -32,16% | - | US$29.282,09 | - |
| 4676 |  ReadyAI SN33 | US$1,19 | -0,48% | -9,17% | - | US$29.180,79 | - |
| 4677 |  Morpheus MOR | US$1,36 | 0,34% | -14,52% | - | US$28.852,24 | - |
| 4678 |  XWIN Capital XWIN | US$0,01861 | 0,13% | -2,72% | - | US$28.783,83 | - |
| 4679 |  Snapmuse.io SMX | US$0,001898 | 88,53% | 136,51% | - | US$28.661,86 | - |
| 4680 |  BIB BIB | US$0,1974 | 20,33% | 23,25% | - | US$28.422,08 | - |
| 4681 |  Doggie Mode DOGGIE | US$0,0002429 | 24,16% | 28,18% | - | US$28.211,99 | - |
| 4682 |  DucatusX DUCX | US$0,003894 | -4,58% | -9,36% | - | US$28.076,66 | - |
| 4683 |  Overnight.fi USD+ (Base) USD+ | US$0,9991 | -0,14% | -0,13% | - | US$27.845,89 | - |
| 4684 |  Tethereum T99 | US$0,3029 | -0,59% | 0,01% | - | US$27.282,08 | - |
| 4685 |  IMO IMO | US$0,5963 | -0,11% | -5,50% | - | US$27.248,41 | - |
| 4686 |  HitBTC Token HIT | US$0,2497 | 0,07% | -0,68% | - | US$27.049,83 | - |
| 4687 |  Hypurr Fun HFUN | US$12,68 | -0,90% | -11,94% | - | US$27.011,65 | - |
| 4688 |  Everybody Holds HOLD | US$0,0002444 | -9,77% | 23,24% | - | US$26.937,23 | - |
| 4689 |  Pistacio PISTACIO | US$0,0002130 | -0,90% | -20,19% | - | US$26.739,83 | - |
| 4690 |  Jackson JACKSON | US$0,01562 | 1,02% | 15,02% | - | US$26.721,38 | - |
| 4691 |  Kabuto King KABUTO | US$0,0001968 | 6,16% | 51,71% | - | US$26.697,81 | - |
| 4692 |  Klaytn KLAY | US$0,03723 | 8,56% | 10,72% | - | US$26.439,53 | - |
| 4693 |  UAHg UAHG | US$0,02254 | -0,35% | 0,14% | - | US$26.249,67 | - |
| 4694 |  Froge (ETH) FROGE | - | -4,62% | -11,15% | - | US$26.090,59 | - |
| 4695 |  LuckysLeprecoin LUCKYSLP | US$0,00001011 | 1,61% | 9,76% | - | US$26.028,01 | - |
| 4696 |  MATT MATT | US$0,0007182 | 1,57% | 10,88% | - | US$26.007,27 | - |
| 4697 |  財務自由 財務自由 | US$0,00008545 | 0,48% | 5,15% | - | US$25.983,37 | - |
| 4698 |  Utopia USD UUSD | US$0,9523 | 0,09% | -0,27% | - | US$25.902,22 | - |
| 4699 |  PokerFi POKERFI | US$0,0005765 | 1,48% | 10,60% | - | US$25.837,30 | - |
| 4700 |  USDA USDA | US$0,8955 | -1,50% | 1,67% | - | US$25.768,61 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.