Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Macropod AUDM | US$0,6941 | -0,22% | -1,61% | - | US$82.693,73 | - |
| 4502 |  Frax Finance - Frax Ether FRXETH | US$2.696,48 | 0,70% | 0,52% | - | US$82.510,11 | - |
| 4503 |  Freedom of Money FREEDOMOFMONEY | US$0,002399 | 1,77% | 4,54% | - | US$81.376,01 | - |
| 4504 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1205 | -2,87% | -8,59% | - | US$81.310,57 | - |
| 4505 |  Causecoin CAUSE | US$0,1045 | -0,12% | -0,28% | - | US$80.303,80 | - |
| 4506 |  XPX XPX | US$0,000002520 | 0,87% | 3,62% | - | US$80.266,49 | - |
| 4507 |  buy instead of getting a job JOBCOIN | US$0,005008 | -3,30% | -2,89% | - | US$80.189,51 | - |
| 4508 |  Panther Token (mypanther.io) PNT | US$0,1284 | -8,58% | -21,54% | - | US$80.021,09 | - |
| 4509 |  iCoin ICOIN | US$0,0007910 | -13,40% | -47,79% | - | US$79.187,58 | - |
| 4510 |  BabyBoomToken BBT | US$0,03819 | 2,18% | -6,82% | - | US$79.175,82 | - |
| 4511 |  Electric Cash ELCASH | US$0,04876 | 0,77% | -2,01% | - | US$78.841,32 | - |
| 4512 |  FUCK THE MATRIX FTMX | US$0,006147 | 0,08% | -0,14% | - | US$78.750,76 | - |
| 4513 |  MetaniaGames v2 METANIA | US$0,01639 | 5,56% | 3,87% | - | US$78.628,41 | - |
| 4514 |  USDi USDi | US$0,9996 | 0,03% | -0,02% | - | US$78.434,10 | - |
| 4515 |  BITmarkets BTMT | US$0,05690 | 2,46% | 1,64% | - | US$78.428,64 | - |
| 4516 |  Syncvault SVTS | US$0,3877 | 0,80% | -1,51% | - | US$77.675,11 | - |
| 4517 |  DIN DIN | US$0,005860 | 25,95% | 34,85% | - | US$76.614,46 | - |
| 4518 |  Wojak (wojak.art) WOJAK | US$0,003324 | -9,08% | -18,70% | - | US$76.578,78 | - |
| 4519 |  OtterHome HOME | US$0,005908 | -0,98% | -6,19% | - | US$75.287,89 | - |
| 4520 |  MetaSwap MSC | US$29,23 | 0,65% | 3,91% | - | US$74.906,09 | - |
| 4521 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002798 | -16,19% | -33,35% | - | US$74.849,99 | - |
| 4522 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$616,57 | 0,46% | -2,00% | - | US$73.837,13 | - |
| 4523 |  Golden Kitty GOLDEN | US$0,004078 | -11,89% | 0,48% | - | US$73.733,59 | - |
| 4524 |  HyperLend HPL | US$0,01248 | -1,15% | 0,33% | - | US$71.956,48 | - |
| 4525 |  Kinesis Gold KAU | US$135,08 | 0,48% | -1,87% | - | US$70.946,78 | - |
| 4526 |  DRDR DRDR | US$0,02603 | -17,36% | -29,62% | - | US$70.943,63 | - |
| 4527 |  TRIO (OrdinalsBot) TRIO | US$0,01345 | -0,35% | 3,65% | - | US$70.748,63 | - |
| 4528 |  Alibaba Group Holding Limited (Derivatives) BABA | US$107,78 | -0,04% | -2,87% | - | US$69.920,57 | - |
| 4529 |  Enegra (EGX) EGX | US$191,18 | 0,23% | 0,18% | - | US$67.291,01 | - |
| 4530 |  ForU AI FORU | US$0,01084 | 0,30% | -0,73% | - | US$67.154,75 | - |
| 4531 |  AKAS AS | US$0,2486 | -1,58% | -11,94% | - | US$66.693,47 | - |
| 4532 |  Pear Protocol PEAR | US$0,03139 | 8,60% | -23,52% | - | US$66.528,79 | - |
| 4533 |  EurocoinToken ECTE | US$0,1210 | 4,09% | 0,19% | - | US$66.481,45 | - |
| 4534 |  Wrapped MinoTari WXTM | US$0,001949 | 21,56% | 1,10% | - | US$66.097,56 | - |
| 4535 |  FERMA FERMA | US$0,03417 | 1,70% | 0,70% | - | US$65.838,90 | - |
| 4536 |  Asia Coin ASIA | US$0,05188 | 0,05% | 0,12% | - | US$65.194,07 | - |
| 4537 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$544,33 | 0,12% | 1,26% | - | US$65.065,94 | - |
| 4538 |  Windoge98 EXE | US$0,1671 | -1,72% | -4,85% | - | US$64.275,75 | - |
| 4539 |  CAD Coin CADC | US$0,6931 | -0,69% | -2,26% | - | US$63.876,87 | - |
| 4540 |  Meta Games Coin MGC | US$2,92 | -0,04% | -2,80% | - | US$63.487,00 | - |
| 4541 |  GoldBrick GBCK | US$0,003912 | 0,23% | 14,08% | - | US$63.278,08 | - |
| 4542 |  Songbird SGB | US$0,0009696 | -1,13% | 12,98% | - | US$62.706,63 | - |
| 4543 |  Chonketha the Wet Beaver CHONKETHA | US$0,003609 | -13,73% | -18,78% | - | US$62.473,29 | - |
| 4544 |  GGEZ1 GGEZ1 | US$0,08720 | 0,03% | -0,03% | - | US$62.366,28 | - |
| 4545 |  Chainflip FLIP | US$0,3112 | -0,73% | -5,31% | - | US$61.980,14 | - |
| 4546 |  Plastic Hero PTH | US$0,005825 | 2,59% | -0,70% | - | US$61.286,63 | - |
| 4547 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,79 | 0,51% | -2,37% | - | US$60.861,52 | - |
| 4548 |  Panther Protocol ZKP | US$0,002582 | 5,79% | -16,38% | - | US$60.736,62 | - |
| 4549 |  Froggie FROGGIE | US$0,007530 | 3,03% | -4,28% | - | US$59.430,44 | - |
| 4550 |  Dark Machine MXNA | US$0,005707 | -3,31% | -2,87% | - | US$59.399,78 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.