Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Robinhood Markets (Derivatives) HOOD | US$111,60 | -1,28% | -7,57% | - | US$127.276 | - |
| 4452 |  hotdog HOTDOG | US$0,0007927 | -11,63% | -55,70% | - | US$126.483 | - |
| 4453 |  Ecoreal Estate ECOREAL | US$0,3746 | 0,04% | 0,01% | - | US$123.820 | - |
| 4454 |  HEX HEX | US$0,0009292 | -8,19% | -19,00% | - | US$122.751 | - |
| 4455 |  SmartWorld Global SWGT | US$0,006290 | 2,81% | -21,84% | - | US$122.415 | - |
| 4456 |  Alpha Trader Exchange (ATX) SN63 | US$1,21 | -0,92% | -1,31% | - | US$122.119 | - |
| 4457 |  Orizon ORI | US$50,47 | -1,19% | 2,54% | - | US$121.841 | - |
| 4458 |  DiemLibre DLB | US$0,0001177 | -0,03% | -0,29% | - | US$121.280 | - |
| 4459 |  Chill House CHILLHOUSE | US$0,001440 | -5,87% | -27,67% | - | US$119.831 | - |
| 4460 |  Maker MKR | US$1.907,77 | 7,54% | 2,98% | - | US$118.475 | - |
| 4461 |  VEST VES | US$7,55 | -2,46% | -13,73% | - | US$116.935 | - |
| 4462 |  Brazilian Digital Token BRZ | US$0,1906 | -0,64% | -0,83% | - | US$115.953 | - |
| 4463 |  Shirushi Coin SISC | US$1,90 | 0,22% | 0,40% | - | US$114.579 | - |
| 4464 |  Dominion Silver SILV | US$6,17 | -10,21% | -76,28% | - | US$113.900 | - |
| 4465 |  META BYTE MEBT | US$3,10 | 0,05% | 0,10% | - | US$113.367 | - |
| 4466 |  Figma Tokenized Stock (Robinhood) FIG | US$21,42 | 1,73% | -0,25% | - | US$112.203 | - |
| 4467 |  Dippy SN11 | US$2,32 | -0,44% | -1,15% | - | US$112.193 | - |
| 4468 |  Pin Token PIN | US$0,07947 | 29,94% | 43,51% | - | US$111.601 | - |
| 4469 |  Satoxcoin SATOX | US$0,000008840 | -0,94% | 16,98% | - | US$111.473 | - |
| 4470 |  Avalaunch XAVA | US$0,1516 | -5,68% | -8,40% | - | US$110.573 | - |
| 4471 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002559 | 8,07% | 5,80% | - | US$110.553 | - |
| 4472 |  XGP XGP | US$0,000004100 | 0,08% | 2,46% | - | US$110.233 | - |
| 4473 |  MXNB MXNB | US$0,05477 | -0,99% | -3,06% | - | US$105.603 | - |
| 4474 |  Ready to Fight RTF | US$0,002179 | 0,60% | -12,71% | - | US$105.168 | - |
| 4475 |  STO Operating System STOOS | US$1,60 | 0,16% | 0,04% | - | US$104.934 | - |
| 4476 |  Omnipair OMFG | US$0,2854 | 18,76% | 36,20% | - | US$104.790 | - |
| 4477 |  Qubetics TICS | US$0,005578 | -5,08% | -37,65% | - | US$103.971 | - |
| 4478 |  EOS EOS | US$0,09612 | -2,71% | -2,62% | - | US$102.770 | - |
| 4479 |  BOT Chain BOT | US$12,36 | 0,00% | 0,19% | - | US$102.508 | - |
| 4480 |  Zylo Ecosystem ZYLO | US$0,02448 | -0,21% | -7,09% | - | US$100.357 | - |
| 4481 |  LIFE Coin LNS | US$0,1015 | -0,28% | 0,63% | - | US$100.123 | - |
| 4482 |  Greatest Meme Ever GME | US$0,0007168 | -30,47% | -60,93% | - | US$98.039,06 | - |
| 4483 |  Litentry LIT | US$0,1498 | 8,44% | 3,65% | - | US$97.806,88 | - |
| 4484 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.782,45 | 2,74% | 1,53% | - | US$97.247,72 | - |
| 4485 |  Golden Magfi GMFI | US$0,0006038 | -6,04% | -25,15% | - | US$97.200,19 | - |
| 4486 |  ClipX CLIPX | US$0,001099 | 0,17% | 40,14% | - | US$96.644,59 | - |
| 4487 |  Solaxy SOLX | US$0,00002619 | -1,28% | -5,54% | - | US$96.572,99 | - |
| 4488 |  Zephyr Protocol ZEPH | US$0,3716 | -0,76% | 2,00% | - | US$95.181,30 | - |
| 4489 |  Quantum Resistant Ledger QRL | US$0,7286 | 14,67% | 13,38% | - | US$95.165,15 | - |
| 4490 |  Mainframe SN25 | US$2,03 | -0,83% | 2,12% | - | US$94.474,75 | - |
| 4491 |  Anvil ANVL | US$0,0007025 | -4,45% | -7,14% | - | US$93.218,77 | - |
| 4492 |  Confidential Layer CLONE | US$0,005470 | 4,86% | 7,42% | - | US$92.163,44 | - |
| 4493 |  Unipeg UPEG | US$223,54 | 15,45% | 23,57% | - | US$91.987,96 | - |
| 4494 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | -0,38% | 6,25% | - | US$91.877,76 | - |
| 4495 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.091,68 | 2,08% | 1,45% | - | US$91.531,60 | - |
| 4496 |  Meta Platforms Inc (Derivatives) META | US$726,40 | -0,06% | -6,35% | - | US$88.316,02 | - |
| 4497 |  GoldZip XGZ | US$134,80 | 0,71% | -1,61% | - | US$88.009,26 | - |
| 4498 |  NexQloud NXQ | US$45,76 | 1,55% | -11,07% | - | US$86.469,52 | - |
| 4499 |  REI NETWORK $REI | US$0,01397 | -3,66% | -22,56% | - | US$86.015,68 | - |
| 4500 |  Reform DAO RFRM | US$0,001239 | -1,16% | -0,67% | - | US$84.046,62 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.