Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Credible Finance (credible.finance) CRED | US$0,7690 | 4,66% | 29,00% | - | US$324.369 | - |
| 4352 |  NOVA SN68 | US$6,39 | -0,37% | 4,24% | - | US$320.739 | - |
| 4353 |  Buy Coin Token BCT | US$2,21 | -2,74% | -9,90% | - | US$312.343 | - |
| 4354 |  uTrade UTT | US$0,4274 | 1,15% | 26,72% | - | US$310.085 | - |
| 4355 |  LayerK LYK | US$0,07038 | -0,40% | 0,00% | - | US$309.617 | - |
| 4356 |  Golden Pact GOT2 | US$2,21 | 0,62% | 0,39% | - | US$309.040 | - |
| 4357 |  DOS Network DOS | US$0,2162 | 1,07% | -3,60% | - | US$307.105 | - |
| 4358 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9999 | 0,04% | 0,00% | - | US$294.992 | - |
| 4359 |  DOLA DOLA | US$0,9976 | 0,00% | 0,06% | - | US$280.088 | - |
| 4360 |  GAMA Coin GAMA | US$0,2093 | -0,16% | 7,38% | - | US$279.105 | - |
| 4361 |  BOTIFY BOTIFY | US$0,0007150 | -37,83% | 1,00% | - | US$278.664 | - |
| 4362 |  $XBO Token XBO | US$0,07844 | 0,64% | 0,08% | - | US$275.077 | - |
| 4363 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,13% | 2,16% | - | US$269.128 | - |
| 4364 |  Lumentum Holdings (Derivatives) LITE | US$1.047,49 | 7,71% | 12,81% | - | US$266.563 | - |
| 4365 |  DPIN DPN | US$1,80 | 1,42% | 29,40% | - | US$262.376 | - |
| 4366 |  Ocean Protocol OCEAN | US$0,1513 | -3,69% | -9,44% | - | US$259.975 | - |
| 4367 |  Goldfish Gold GGBR | US$4,18 | 1,03% | -2,20% | - | US$258.520 | - |
| 4368 |  Emblem Vault EMBLEM | US$0,004185 | -1,44% | 6,30% | - | US$258.373 | - |
| 4369 |  吉祥马 吉祥马 | US$0,001314 | 68,84% | 68,01% | - | US$257.455 | - |
| 4370 |  DigiFinexToken DFT | US$0,006877 | 0,03% | 0,00% | - | US$257.450 | - |
| 4371 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$294,54 | 1,36% | -4,69% | - | US$254.507 | - |
| 4372 |  clan.tech CLAN | US$0,00003500 | -22,19% | -74,38% | - | US$254.065 | - |
| 4373 |  Whalebit CES | US$0,2577 | -0,49% | -7,74% | - | US$250.831 | - |
| 4374 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$240.433 | - |
| 4375 |  STONKS (mystonks.org) STONKS | US$0,0007160 | -8,62% | 11,58% | - | US$239.203 | - |
| 4376 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,48 | -0,18% | 0,70% | - | US$238.871 | - |
| 4377 |  OnTact ONTACT | US$0,02898 | 100,22% | 118,37% | - | US$238.095 | - |
| 4378 |  Ovato OVATO | US$1,21 | 0,25% | 0,51% | - | US$236.726 | - |
| 4379 |  Blynex BX | US$0,000006700 | 16,13% | -29,05% | - | US$227.199 | - |
| 4380 |  SHOW SHOW | US$4,07 | -1,36% | 16,06% | - | US$223.906 | - |
| 4381 |  Stratton Market STRATTON | US$0,0007592 | -23,30% | -26,45% | - | US$221.246 | - |
| 4382 |  Ozone Chain OZO | US$0,1308 | -0,14% | 0,03% | - | US$211.596 | - |
| 4383 |  PINs Network Token PINS | US$0,03094 | -1,21% | 9,17% | - | US$210.747 | - |
| 4384 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001140 | 3,00% | 21,69% | - | US$209.986 | - |
| 4385 |  Pare PARE | US$0,003270 | 6,97% | -8,51% | - | US$207.610 | - |
| 4386 |  Herculis Gold Coin XAUH | US$134,57 | 0,78% | -1,99% | - | US$203.610 | - |
| 4387 |  Stonks (stonksbnb.com) STONKS | US$0,0007270 | -7,15% | 12,84% | - | US$203.389 | - |
| 4388 |  Autheo THEO | US$0,09094 | 1,68% | -1,85% | - | US$202.909 | - |
| 4389 |  Freedom FDM | US$0,006598 | -3,90% | 19,14% | - | US$200.359 | - |
| 4390 |  Love Earn Enjoy LEE | US$0,9997 | 0,03% | 0,00% | - | US$200.181 | - |
| 4391 |  Kodexa KDX | US$0,009297 | 0,03% | 0,54% | - | US$199.249 | - |
| 4392 |  Coding Dino DINO | US$0,0001681 | 0,48% | -1,42% | - | US$198.981 | - |
| 4393 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003872 | 1,89% | 1,24% | - | US$198.913 | - |
| 4394 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09037 | -3,23% | 3,92% | - | US$197.789 | - |
| 4395 |  Kinesis Silver KAG | US$29,38 | -4,46% | -0,51% | - | US$196.944 | - |
| 4396 |  PEPPER PEPPER | - | 0,98% | -0,17% | - | US$195.833 | - |
| 4397 |  Cygnus CGN | US$0,002033 | -0,37% | -5,52% | - | US$195.437 | - |
| 4398 |  RedHorse (red-horse.net) RH | US$0,002446 | -7,88% | -20,47% | - | US$194.740 | - |
| 4399 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$23,03 | -0,05% | -8,43% | - | US$194.619 | - |
| 4400 |  FONQ FONQ | US$0,08134 | 1,21% | 0,72% | - | US$193.429 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.