Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  STAYNEX STAY | US$0,00001246 | 34,38% | 202,07% | - | US$2.918.537 | - |
| 4202 |  Hookr.fun HOOKR | US$0,01938 | 25,53% | 47,68% | - | US$2.910.221 | - |
| 4203 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$383,21 | 0,64% | -2,07% | - | US$2.900.536 | - |
| 4204 |  MarsCat MCAT | US$0,7219 | -3,13% | -1,13% | - | US$2.894.073 | - |
| 4205 |  EfficientFrontier SN53 | US$11,04 | 4,04% | 7,36% | - | US$2.815.773 | - |
| 4206 |  JPY Coin JPYC | US$0,006307 | -0,24% | 0,08% | - | US$2.751.703 | - |
| 4207 |  ZZZ ZZZ | US$0,01678 | -1,20% | -31,39% | - | US$2.743.853 | - |
| 4208 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,77 | -7,82% | -3,86% | - | US$2.650.217 | - |
| 4209 |  UUSD UUSD | US$0,9997 | 0,03% | 0,01% | - | US$2.551.271 | - |
| 4210 |  rats (Ordinals) rats | US$0,00004049 | 3,00% | 1,45% | - | US$2.540.278 | - |
| 4211 |  Bitradex Token BTX | US$0,2291 | 0,82% | 0,66% | - | US$2.451.175 | - |
| 4212 |  Marinade MNDE | US$0,02498 | -3,31% | 22,23% | - | US$2.103.559 | - |
| 4213 |  WPAY WPAY | US$0,8006 | 0,74% | 5,86% | - | US$2.048.715 | - |
| 4214 |  KNOTS KNOTS | US$0,004993 | -24,36% | -61,63% | - | US$2.044.219 | - |
| 4215 |  Future Warriors X FWX | US$0,001681 | 0,45% | -0,82% | - | US$2.016.359 | - |
| 4216 |  Metal Dollar XMD | US$1,01 | 0,64% | 0,40% | - | US$2.010.190 | - |
| 4217 |  AEGIS X AGX | US$13,66 | -5,40% | -23,39% | - | US$1.974.991 | - |
| 4218 |  Manadia UMXM | US$0,06610 | 0,09% | -16,27% | - | US$1.948.621 | - |
| 4219 |  Thinking Cat HMM | US$0,01513 | 26,24% | 52,08% | - | US$1.908.052 | - |
| 4220 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01188 | -2,56% | -47,21% | - | US$1.815.256 | - |
| 4221 |  MovieDom MDOM | US$0,8041 | -0,06% | 2,47% | - | US$1.766.375 | - |
| 4222 |  CRYPGPT CRYPGPT | US$0,08726 | 1,80% | 2,10% | - | US$1.692.534 | - |
| 4223 |  Moonwell WELL | US$0,002283 | 7,05% | 8,02% | - | US$1.652.152 | - |
| 4224 |  Rock Dao ROCK | US$0,0002873 | -10,20% | -14,82% | - | US$1.536.222 | - |
| 4225 |  Tempestas Copper TCU29 | US$6,52 | -1,03% | -3,26% | - | US$1.533.005 | - |
| 4226 |  aRIA Currency RIA | US$0,6551 | -1,46% | 0,80% | - | US$1.527.383 | - |
| 4227 |  Bridged Polygon (Anubis) POL | US$0,1077 | -5,34% | -0,82% | - | US$1.521.556 | - |
| 4228 |  MegaUSD USDM | US$1,00 | 0,50% | 0,24% | - | US$1.514.743 | - |
| 4229 |  microduck MICRODUCK | US$0,001705 | -29,24% | -61,88% | - | US$1.501.879 | - |
| 4230 |  Levva Protocol LVVA | US$0,0005090 | -15,48% | -12,22% | - | US$1.470.891 | - |
| 4231 |  SHIB ON SOLANA SHIB | US$0,000005790 | 0,72% | 0,19% | - | US$1.450.338 | - |
| 4232 |  Dark Horse Football DHF | US$0,003929 | 0,46% | -0,81% | - | US$1.425.421 | - |
| 4233 |  SwarmBase (swarmbase.io) SWARM | US$0,09537 | -11,69% | -8,34% | - | US$1.421.922 | - |
| 4234 |  Tread.fi TREAD | US$0,8450 | -3,65% | 22,13% | - | US$1.384.023 | - |
| 4235 |  Delta DELTA | US$0,01642 | -9,07% | -32,87% | - | US$1.380.931 | - |
| 4236 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$746,44 | 0,21% | 0,46% | - | US$1.380.559 | - |
| 4237 |  Gno.land GNOT | US$0,07554 | 2,87% | -17,82% | - | US$1.373.288 | - |
| 4238 |  Cash CASH | US$1,0000 | 0,02% | 0,01% | - | US$1.366.285 | - |
| 4239 |  The Toad Pepe TOAD | US$0,001918 | -13,46% | -22,81% | - | US$1.365.308 | - |
| 4240 |  affine SN120 | US$14,19 | 1,91% | 2,98% | - | US$1.319.113 | - |
| 4241 |  PepePAD PEPE | US$0,000004430 | 3,51% | 0,04% | - | US$1.314.213 | - |
| 4242 |  Lil' Shrub SHRUB | US$0,0008141 | 373,19% | 791,53% | - | US$1.235.648 | - |
| 4243 |  memestock MEMESTOCK | US$0,0008812 | -28,38% | -56,49% | - | US$1.235.496 | - |
| 4244 |  AWAKE A | US$0,9873 | 2,07% | -0,12% | - | US$1.231.774 | - |
| 4245 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001113 | -2,70% | -21,79% | - | US$1.227.812 | - |
| 4246 |  Solitaire Blossom SOLIB | US$0,003349 | 0,51% | -0,77% | - | US$1.222.539 | - |
| 4247 |  Jupiter USD JUPUSD | US$0,9998 | 0,01% | 0,05% | - | US$1.202.535 | - |
| 4248 |  Copiosa Coin COP | US$0,0003038 | -0,36% | -0,49% | - | US$1.168.706 | - |
| 4249 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$769,29 | 0,03% | -0,11% | - | US$1.151.003 | - |
| 4250 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$83,30 | 1,80% | -9,68% | - | US$1.133.937 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.