Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KeyFi KEYFI | US$0,0005198 | 0,00% | -1,75% | US$1.398 | - | 2.688.429 KEYFI |
| 4102 |  IRISnet IRIS | US$0,0000008300 | 28,82% | 6,00% | US$1.355 | US$2.327,13 | 1.633.195.019 IRIS |
| 4103 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,15 | -1,57% | -10,41% | US$1.301 | US$12,10 | 314 UAMYon |
| 4104 |  ABDS Token ABDS | US$0,0004149 | 0,00% | -6,55% | US$1.265 | - | 3.049.500 ABDS |
| 4105 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$54,70 | 0,00% | 3,09% | US$1.220 | - | 22 PENGon |
| 4106 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,16 | 0,00% | 0,12% | US$1.214 | - | 22 CLOIon |
| 4107 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$395,66 | 0,00% | 0,00% | US$1.211 | - | 3 OIHon |
| 4108 |  FormFactor Tokenized Stock (Ondo) FORMon | US$148,25 | -0,84% | 16,22% | US$1.177 | US$9,89 | 8 FORMon |
| 4109 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$105,86 | -0,74% | -3,83% | US$1.154 | - | 11 WWMTX |
| 4110 |  Southern Tokenized Stock (Ondo) SOon | US$84,98 | 0,00% | 0,47% | US$1.151 | - | 14 SOon |
| 4111 |  Islander ISA | US$0,000001870 | -0,09% | 6,47% | US$1.018 | - | 545.753.780 ISA |
| 4112 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,44 | 0,00% | -1,06% | US$966 | - | 18 PAVEon |
| 4113 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | 0,00% | US$905 | - | 4 TELon |
| 4114 |  Jabil Tokenized Stock (Ondo) JBLon | US$299,46 | 3,40% | -2,43% | US$839 | US$9,30 | 3 JBLon |
| 4115 |  MMOCoin MMO | US$0,00001209 | 0,00% | 1,76% | US$828 | - | 68.531.894 MMO |
| 4116 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 4117 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$364,83 | 0,00% | 2,93% | US$731 | - | 2 KEYSon |
| 4118 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$47,15 | 0,00% | -0,85% | US$727 | - | 15 TENon |
| 4119 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,01 | 0,00% | 0,18% | US$638 | US$518,35 | 7 ATKRon |
| 4120 |  POLKARARE PRARE | US$0,00004948 | 0,00% | -48,44% | US$563 | - | 11.383.253 PRARE |
| 4121 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$132,62 | 0,00% | 20,82% | US$556 | - | 4 ACLSon |
| 4122 |  Sparkle SSS | US$0,000004400 | -1,98% | -4,79% | US$536 | - | 122.000.000 SSS |
| 4123 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,63 | 2,36% | 6,66% | US$486 | US$45,20 | 56 NATon |
| 4124 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 4125 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4126 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,19 | 0,03% | 3,13% | US$444 | US$9,90 | 31 FSOLon |
| 4127 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,96 | 2,34% | 1,52% | US$398 | - | 18 EXTRon |
| 4128 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,33 | 3,03% | 14,69% | US$365 | - | 4 ACMRon |
| 4129 |  Moonft MTC | US$0,001003 | -0,21% | 5,32% | US$331 | - | 329.999 MTC |
| 4130 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,76 | 0,00% | -0,47% | US$324 | - | 4 ECOon |
| 4131 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 4132 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,77 | 0,00% | 0,00% | US$295 | - | 62 KOPNon |
| 4133 |  Legends of Elysium LOE | US$0,00002079 | 0,00% | -49,17% | US$286 | - | 13.763.427 LOE |
| 4134 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$463,38 | 1,59% | 5,61% | US$284 | US$26,75 | 1 TTon |
| 4135 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$263,38 | 0,00% | -1,03% | US$272 | - | 1 IYWon |
| 4136 |  Luna Rush LUS | US$0,00005734 | 2,37% | 1,36% | US$261 | - | 4.550.147 LUS |
| 4137 |  Elementeum ELET | US$0,00004775 | 0,09% | -30,18% | US$249 | US$1,21 | 5.223.113 ELET |
| 4138 |  ShredN SHRED | US$0,001058 | -0,21% | -0,53% | US$222 | - | 210.000 SHRED |
| 4139 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4140 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$155,42 | -0,05% | 1,92% | US$183 | - | 1 EMRon |
| 4141 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4142 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$278,88 | 0,00% | -5,73% | US$177 | - | 1 VRSNon |
| 4143 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 0,00% | 5,11% | US$169 | - | 2 LITon |
| 4144 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 4145 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 4146 |  Flex Tokenized Stock (Ondo) FLEXon | US$109,86 | -0,65% | 1,45% | US$130 | - | 1 FLEXon |
| 4147 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 1,00% | US$122 | - | 2 UCTTon |
| 4148 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 4149 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,79 | 7,46% | 1,16% | US$105 | - | 59 HTZon |
| 4150 |  Nucor Tokenized Stock (Ondo) NUEon | US$236,45 | 0,19% | -8,20% | US$104 | - | 0 NUEon |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.