Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$657,37 | -3,53% | -3,58% | US$12.675 | US$404,68 | 19 TMOon |
| 3902 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$740,38 | -1,94% | -7,32% | US$12.259 | US$277.111 | 17 REGNon |
| 3903 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,66 | -0,99% | -2,25% | US$12.234 | US$262.442 | 896 CPNGon |
| 3904 |  Jade Currency JADE | US$0,0002272 | 1,73% | -1,44% | US$12.191 | - | 53.652.398 JADE |
| 3905 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 2,26% | US$12.149 | - | 678.370.367.478 BABYCATE |
| 3906 |  JoJoWorld JOJO | US$0,0001078 | -18,79% | -22,34% | US$12.068 | US$165,60 | 112.000.000 JOJO |
| 3907 |  Laika AI LKI | US$0,00002818 | 0,00% | -12,89% | US$12.068 | - | 428.234.949 LKI |
| 3908 |  BSX BSX | US$0,00006334 | 0,00% | 3,21% | US$12.002 | - | 189.477.711 BSX |
| 3909 |  FreedomCoin FREED | US$0,001804 | -0,02% | 3,69% | US$11.913 | - | 6.604.387 FREED |
| 3910 |  Refinable FINE | US$0,0002885 | 0,00% | -1,47% | US$11.846 | - | 41.059.833 FINE |
| 3911 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3912 |  JinPeng JIN | US$0,00001375 | -4,10% | -10,92% | US$11.749 | - | 854.316.386 JIN |
| 3913 |  Coral Finance CORL | US$0,00005032 | -0,66% | 2,17% | US$11.692 | - | 232.360.000 CORL |
| 3914 |  KingdomStarter KDG | US$0,00002170 | 0,30% | 2,26% | US$11.524 | - | 531.000.869 KDG |
| 3915 |  Block Tokenized Stock (Ondo) XYZon | US$74,05 | 0,77% | -3,47% | US$11.353 | US$9,71 | 153 XYZon |
| 3916 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3917 |  Lil Bub BUB | US$0,00001117 | -1,49% | 5,09% | US$11.174 | - | 1.000.000.000 BUB |
| 3918 |  DORK LORD DLORD | US$0,00001179 | -0,79% | 1,41% | US$11.072 | - | 939.243.932 DLORD |
| 3919 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$565,55 | 0,60% | 0,00% | US$10.935 | - | 19 WMAX |
| 3920 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,01 | -2,50% | -9,16% | US$10.886 | US$1.076,76 | 777 LUNR |
| 3921 |  Hyve HYVE | US$0,0001455 | 0,00% | 8,50% | US$10.830 | - | 74.425.674 HYVE |
| 3922 |  Cypher CYPR | US$0,0001134 | -0,45% | -31,16% | US$10.754 | US$0,7900 | 94.833.863 CYPR |
| 3923 |  AIGOV OLIVIA | US$0,00001152 | 0,58% | 1,98% | US$10.698 | - | 928.810.354 OLIVIA |
| 3924 |  Verizon Tokenized Stock (Ondo) VZon | US$47,59 | 0,28% | -3,10% | US$10.669 | US$104.721 | 224 VZon |
| 3925 |  YFDAI.FINANCE YF-DAI | US$2,62 | 14,79% | 13,51% | US$10.443 | US$663,37 | 3.986 YF-DAI |
| 3926 |  Boom BOOM | US$0,00004014 | 2,57% | -5,04% | US$10.439 | - | 260.068.776 BOOM |
| 3927 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | -0,04% | 0,90% | US$10.403 | US$9.208,57 | 3.741 BBAIon |
| 3928 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3929 |  Ancient Kingdom DOM | US$0,000006530 | 0,24% | -0,32% | US$10.333 | - | 1.583.016.164 DOM |
| 3930 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,70 | -0,67% | 2,40% | US$10.308 | - | 551 PINSon |
| 3931 |  Kattana KTN | US$0,001096 | 0,09% | -30,18% | US$10.283 | US$6,25 | 9.386.380 KTN |
| 3932 |  Landshare LAND | US$0,001924 | -15,30% | 15,42% | US$10.280 | - | 5.342.356 LAND |
| 3933 |  Celsius Tokenized Stock (Robinhood) CELH | US$26,88 | -0,55% | -4,37% | US$10.273 | - | 382 CELH |
| 3934 |  Arista Networks Tokenized Stock (Reality) rANET | US$205,57 | 0,95% | 0,01% | US$10.221 | - | 50 rANET |
| 3935 |  MongoDB Tokenized Stock (Robinhood) MDB | US$321,53 | -3,40% | -24,09% | US$10.206 | - | 32 MDB |
| 3936 |  DRIFE $DRF | US$0,00001103 | -0,41% | -10,20% | US$10.181 | - | 923.029.615 $DRF |
| 3937 |  DEXGame DXGM | US$0,00001582 | 0,00% | -13,03% | US$10.015 | - | 632.959.612 DXGM |
| 3938 |  Hertz Network HTZ | US$0,000001900 | 0,00% | -1,22% | US$9.964 | - | 5.238.410.649 HTZ |
| 3939 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3940 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005222 | 0,00% | 18,12% | US$9.936 | - | 190.293.475 AVAXAI |
| 3941 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$152,13 | 9,15% | 0,71% | US$9.900 | US$99,96 | 65 SPMO |
| 3942 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$89,78 | 0,00% | 7,03% | US$9.880 | - | 110 MXL |
| 3943 |  SAP Tokenized Stock (Ondo) SAPon | US$208,41 | 0,00% | 0,79% | US$9.836 | - | 47 SAPon |
| 3944 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$17,21 | 0,00% | 3,68% | US$9.682 | - | 563 QBTS |
| 3945 |  Multiple Network MTP | US$0,00001089 | -55,01% | -45,99% | US$9.583 | - | 880.000.000 MTP |
| 3946 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001146 | 3,17% | 5,03% | US$9.547 | - | 832.799.997 CORGI |
| 3947 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$46,99 | -4,63% | -5,30% | US$9.536 | US$534,02 | 203 URNMon |
| 3948 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,57 | -1,84% | -1,52% | US$9.477 | US$986,45 | 609 RGTI |
| 3949 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3950 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$186,09 | 0,79% | -3,87% | US$9.419 | US$69,13 | 51 XLK |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.