Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bachi on Base BACHI | US$0,00004045 | 0,22% | -0,58% | US$23.722 | US$4,21 | 586.500.000 BACHI |
| 3752 |  Seedworld SWORLD | US$0,000003920 | -4,88% | -0,57% | US$23.684 | - | 6.040.899.267 SWORLD |
| 3753 |  Finceptor FINC | US$0,0003662 | -0,50% | 0,02% | US$23.621 | - | 64.506.087 FINC |
| 3754 |  SHISA SHISA | US$0,00002508 | 3,87% | -6,83% | US$23.510 | US$175,76 | 937.284.191 SHISA |
| 3755 |  Memes AI MemesAI | US$0,00002340 | -2,31% | 0,62% | US$23.404 | - | 999.971.049 MemesAI |
| 3756 |  Rublix RBLX | US$0,001122 | 0,09% | -30,18% | US$23.283 | US$19,17 | 20.745.871 RBLX |
| 3757 |  Evan EVAN | US$0,00002321 | -1,76% | -8,76% | US$23.205 | - | 999.823.336 EVAN |
| 3758 |  Baby BNB BABYBNB | US$0,00002306 | 23,48% | 24,26% | US$23.055 | US$262,20 | 1.000.000.000 BABYBNB |
| 3759 |  Eden EDEN | US$0,001719 | 0,09% | -30,18% | US$22.753 | US$7,61 | 13.232.627 EDEN |
| 3760 |  Pengycoin PENGY | US$0,00002273 | -1,68% | -7,48% | US$22.635 | - | 995.704.045 PENGY |
| 3761 |  Spike SPIKE | US$0,00002360 | 0,00% | 0,57% | US$22.605 | - | 957.964.983 SPIKE |
| 3762 |  Everpure Tokenized Stock (Robinhood) P | US$132,11 | 2,36% | 5,78% | US$22.542 | - | 171 P |
| 3763 |  Cat Token CAT | US$0,003453 | -2,60% | -23,97% | US$22.540 | - | 6.527.607 CAT |
| 3764 |  MeowCat MEOW | US$0,0002242 | -1,57% | 10,68% | US$22.424 | - | 100.000.000 MEOW |
| 3765 |  ZTX ZTX | US$0,000002650 | 0,00% | -43,65% | US$22.301 | - | 8.425.583.649 ZTX |
| 3766 |  YETI YETI | US$0,00002780 | -0,33% | 6,91% | US$22.238 | - | 799.957.538 YETI |
| 3767 |  Gourmet Galaxy GUM | US$0,006685 | -0,63% | -1,26% | US$22.142 | - | 3.312.145 GUM |
| 3768 |  ZeroSwap ZEE | US$0,0003478 | -0,39% | -1,57% | US$22.058 | - | 63.429.102 ZEE |
| 3769 |  Spartan Protocol SPARTA | US$0,0002931 | 0,56% | -5,92% | US$21.919 | - | 74.782.756 SPARTA |
| 3770 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,57 | 0,00% | 1,08% | US$21.858 | US$137.221 | 73 HDon |
| 3771 |  Autobahn Network TXL | US$0,0003219 | 0,00% | -0,64% | US$21.587 | - | 67.070.793 TXL |
| 3772 |  Wizardia WZRD | US$0,0001538 | -0,61% | 7,76% | US$21.556 | US$584,53 | 140.139.397 WZRD |
| 3773 |  XYRO XYRO | US$0,00003658 | 0,00% | -0,90% | US$21.437 | - | 585.960.332 XYRO |
| 3774 |  NOTAI NOTAI | US$0,0000003600 | 1,48% | 2,45% | US$21.347 | - | 59.083.023.979 NOTAI |
| 3775 |  Poor Doge PDOGE | US$0,0000001900 | 0,09% | -5,15% | US$21.291 | - | 111.743.633.539 PDOGE |
| 3776 |  King DAG KDAG | US$0,0003900 | -0,21% | -0,53% | US$21.234 | - | 54.451.545 KDAG |
| 3777 |  OUTLAW Crypto Games OUTLAW | US$0,00002132 | -0,24% | -0,06% | US$21.220 | - | 995.399.582 OUTLAW |
| 3778 |  Regret REGRET | US$0,00002120 | -0,71% | -5,55% | US$21.190 | - | 999.740.270 REGRET |
| 3779 |  Wrapped Harmony WONE | US$0,000008200 | -8,53% | -17,36% | US$21.138 | US$1,98 | 2.578.465.045 WONE |
| 3780 |  BOMO BOMO | US$0,00004223 | -2,18% | -7,67% | US$21.113 | - | 500.000.000 BOMO |
| 3781 |  Baby Shark Meme BABYSHARK | US$0,00002476 | 0,40% | -19,98% | US$21.028 | - | 849.349.306 BABYSHARK |
| 3782 |  Cameco Tokenized Stock (Ondo) CCJon | US$85,64 | -2,16% | -2,96% | US$20.879 | US$4,58 | 244 CCJon |
| 3783 |  Eitherway EITHER | US$0,0002083 | 1,12% | -40,21% | US$20.831 | - | 99.999.931 EITHER |
| 3784 |  MOONDOGE MOONDOGE | US$0,00002110 | -0,09% | -2,26% | US$20.797 | - | 985.740.007 MOONDOGE |
| 3785 |  HODL Coin HODL | US$0,00002065 | 0,57% | 0,79% | US$20.645 | - | 999.608.381 HODL |
| 3786 |  Gata GATA | US$0,0001836 | 10,23% | 11,63% | US$20.602 | US$2.293,10 | 112.241.585 GATA |
| 3787 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,92 | -1,29% | -2,61% | US$20.574 | US$307.792 | 10.700 PLUGon |
| 3788 |  Switchboard Protocol SWTCH | US$0,0001197 | 0,00% | -6,67% | US$20.547 | - | 171.606.373 SWTCH |
| 3789 |  Dinosol DINO | US$0,00002357 | -1,14% | -2,16% | US$20.460 | - | 868.047.937 DINO |
| 3790 |  IonQ Tokenized Stock (Robinhood) IONQ | US$47,09 | 7,54% | 3,66% | US$20.451 | - | 434 IONQ |
| 3791 |  Caterpillar Tokenized Stock (Ondo) CATon | US$829,03 | 1,45% | 2,57% | US$20.402 | US$258.860 | 25 CATon |
| 3792 |  Zero1 Labs DEAI | US$0,0002234 | -10,10% | -36,37% | US$20.383 | - | 91.221.244 DEAI |
| 3793 |  Reddio RDO | US$0,000006660 | -1,87% | 1,26% | US$20.380 | - | 3.062.117.472 RDO |
| 3794 |  Ellipsis EPX | US$0,0000002500 | -4,29% | -13,27% | US$20.249 | - | 82.394.722.990 EPX |
| 3795 |  The Corgi of PolkaBridge CORGIB | - | 1,23% | -1,47% | US$20.203 | - | 28.970.000.000.000 CORGIB |
| 3796 |  Assisterr AI ASRR | US$0,001381 | -0,45% | -29,13% | US$20.187 | - | 14.620.000 ASRR |
| 3797 |  Caila CA | US$0,00002089 | 0,06% | -2,77% | US$20.117 | - | 962.851.311 CA |
| 3798 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$107,65 | 10,06% | 8,66% | US$19.846 | US$542,94 | 184 AAOI |
| 3799 |  Wall St. Bull WBULL | US$0,00001976 | -1,20% | -4,48% | US$19.758 | - | 1.000.000.000 WBULL |
| 3800 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$40,90 | -0,21% | -10,17% | US$19.755 | US$1.023,28 | 483 IREN |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.