Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Eggdog EGG | US$0,00004779 | 0,12% | 5,79% | US$45.182 | - | 945.334.730 EGG |
| 3552 |  Colony CLY | US$0,0003997 | 0,91% | 1,83% | US$45.056 | - | 112.737.627 CLY |
| 3553 |  WATCoin WAT | US$0,000003490 | -1,85% | 26,69% | US$45.017 | - | 12.889.090.910 WAT |
| 3554 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$825,00 | 3,43% | 21,60% | US$45.016 | US$100,50 | 55 BWETon |
| 3555 |  Zenith Protocol ZTH | US$0,00004633 | -7,83% | -24,97% | US$44.937 | US$4.523,27 | 970.000.000 ZTH |
| 3556 |  HumainWeb3 DOME | US$0,000002360 | 1,65% | -2,01% | US$44.814 | US$63.860,29 | 18.998.841.067 DOME |
| 3557 |  Worlds First Memecoin LOLCOIN | US$0,00004464 | -1,13% | -2,30% | US$44.627 | - | 999.612.858 LOLCOIN |
| 3558 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004404 | -0,21% | -9,43% | US$44.036 | - | 1.000.000.000 BABYXRP |
| 3559 |  Smog SMOG | US$0,00005624 | -0,74% | -0,48% | US$43.811 | - | 778.999.968 SMOG |
| 3560 |  Hedget HGET | US$0,02488 | 0,28% | -27,99% | US$43.583 | US$1,00 | 1.751.448 HGET |
| 3561 |  Loser Coin LOWB | US$0,0000007200 | -0,25% | -5,05% | US$43.353 | - | 60.296.840.158 LOWB |
| 3562 |  Doodipals DOODI | US$0,00004678 | 0,00% | -0,20% | US$43.322 | - | 926.123.837 DOODI |
| 3563 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004316 | -0,25% | -6,07% | US$43.155 | - | 999.874.290 LAUNCHCOIN |
| 3564 |  Homebrew Robotics Club BREW | US$0,00004587 | 5,11% | -1,28% | US$42.997 | - | 937.309.094 BREW |
| 3565 |  Spores Network SPO | US$0,00004052 | -0,83% | -23,43% | US$42.882 | US$35,64 | 1.058.302.432 SPO |
| 3566 |  LokiCoin LOKI | US$0,0004281 | -10,31% | -18,39% | US$42.805 | US$49,81 | 100.000.000 LOKI |
| 3567 |  Bitcoin Second Chance BTC | US$0,002038 | -3,54% | -6,41% | US$42.789 | - | 20.997.243 BTC |
| 3568 |  Orion Money ORION | US$0,0004495 | -4,24% | -4,65% | US$42.702 | US$128,70 | 95.000.673 ORION |
| 3569 |  Ciena Tokenized Stock (Reality) rCIEN | US$381,19 | 11,25% | 6,37% | US$42.508 | US$10.891,49 | 112 rCIEN |
| 3570 |  Pochita (pochita.biz) POCHITA | US$0,00004249 | -1,96% | -0,96% | US$42.490 | - | 1.000.000.000 POCHITA |
| 3571 |  Meter Governance MTRG | US$0,001311 | 1,98% | -48,86% | US$42.304 | US$1.114,06 | 32.276.310 MTRG |
| 3572 |  Spain National SNFT | US$0,001844 | 0,79% | 7,52% | US$42.244 | US$55.370,12 | 22.903.472 SNFT |
| 3573 |  Opium OPIUM | US$0,01015 | 0,09% | -30,18% | US$42.244 | US$27,74 | 4.161.204 OPIUM |
| 3574 |  Fluminense FC Fan Token FLU | US$0,009090 | 0,00% | 5,53% | US$42.225 | - | 4.645.153 FLU |
| 3575 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$174,95 | 0,00% | -0,28% | US$42.215 | - | 241 WBCOIN |
| 3576 |  Unstable Tether USDUT | US$0,00004212 | 2,23% | -15,65% | US$42.121 | US$106,44 | 999.956.727 USDUT |
| 3577 |  Rage Guy RAGE | US$0,00004259 | 2,49% | 42,76% | US$41.907 | US$53,29 | 984.031.503 RAGE |
| 3578 |  Ducky DUCKY | US$0,0000001000 | -7,87% | -8,21% | US$41.825 | - | 414.400.864.566 DUCKY |
| 3579 |  AlphaWin AWIN | US$1,44 | 1,52% | -0,53% | US$41.813 | US$93.541,18 | 29.000 AWIN |
| 3580 |  Baby Trump (BSC) BABYTRUMP | US$0,00009379 | -0,04% | -12,31% | US$41.570 | - | 443.216.728 BABYTRUMP |
| 3581 |  Brainlet BRAINLET | US$0,00004362 | 0,05% | -0,36% | US$41.561 | - | 952.905.541 BRAINLET |
| 3582 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,87% | -0,69% | US$41.271 | - | 666.666.666.666 $AKUMA |
| 3583 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,39 | -0,43% | -0,70% | US$41.148 | US$35,48 | 4.381 UECon |
| 3584 |  Klink Finance KLINK | US$0,0001767 | -5,99% | -12,08% | US$40.945 | US$6.467,00 | 231.666.666 KLINK |
| 3585 |  Monsterra (MSTR) MSTR | US$0,0004086 | -0,08% | -0,59% | US$40.327 | - | 98.700.000 MSTR |
| 3586 |  ROVR Network ROVR | US$0,0001867 | 0,72% | 5,48% | US$40.203 | - | 215.292.848 ROVR |
| 3587 |  Tensora TORA | US$0,00004000 | 0,57% | 1,52% | US$39.998 | - | 1.000.000.000 TORA |
| 3588 |  UBXS Token UBXS | US$0,0006992 | -0,16% | -1,49% | US$39.964 | - | 57.155.070 UBXS |
| 3589 |  TrainCoin TRAIN | US$0,006034 | 0,51% | -9,43% | US$39.775 | - | 6.592.219 TRAIN |
| 3590 |  Ultiverse ULTI | US$0,000005220 | 6,13% | 25,74% | US$39.701 | - | 7.611.112.209 ULTI |
| 3591 |  DinoSwap DINO | US$0,0002546 | 0,20% | -0,45% | US$39.587 | - | 155.471.247 DINO |
| 3592 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,16% | -3,66% | US$39.482 | - | 420.690.000.000.000 MYSTERY |
| 3593 |  Qpay QPAY | US$0,00003935 | 27,78% | -19,46% | US$39.354 | US$1.754,69 | 1.000.000.000 QPAY |
| 3594 |  Bubb BUBB | US$0,00003931 | -0,26% | -6,66% | US$39.305 | - | 1.000.000.000 BUBB |
| 3595 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3596 |  Rook ROOK | US$0,06258 | 0,09% | -30,18% | US$38.649 | US$17,43 | 617.636 ROOK |
| 3597 |  Workday Tokenized Stock (Robinhood) WDAY | US$185,86 | -1,69% | -0,78% | US$38.596 | US$607,74 | 208 WDAY |
| 3598 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3599 |  CoTrader COT | US$0,000001920 | 0,09% | -30,18% | US$38.317 | US$2,14 | 20.000.000.000 COT |
| 3600 |  Lossless LSS | US$0,0006871 | 0,00% | 0,51% | US$38.183 | - | 55.572.672 LSS |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.