Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,55 | 2,33% | 0,35% | US$60.881 | US$15.192,79 | 3.115 PDBCon |
| 3452 |  MetaArena TIMI | US$0,0001515 | 2,30% | 22,06% | US$60.327 | - | 398.248.611 TIMI |
| 3453 |  Mirror Protocol MIR | US$0,0007743 | 4,24% | 8,12% | US$60.194 | - | 77.742.680 MIR |
| 3454 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3455 |  PAWS PAWS | US$0,000001130 | -8,19% | -7,77% | US$59.879 | - | 53.041.139.253 PAWS |
| 3456 |  OX Coin OX | US$0,00001819 | -15,13% | -5,18% | US$59.730 | - | 3.283.541.328 OX |
| 3457 |  Dogey-Inu DINU | - | -0,66% | 24,77% | US$59.576 | - | 731.380.539.806.151 DINU |
| 3458 |  WELL3 $WELL | US$0,00001445 | -0,19% | -0,20% | US$59.463 | US$248,61 | 4.116.089.000 $WELL |
| 3459 |  Clippy (kevanjatt) CLIPPY | US$0,00005940 | 34,62% | 49,11% | US$59.391 | US$568.535 | 999.829.983 CLIPPY |
| 3460 |  QUAIN QUAIN | US$0,00005935 | -1,36% | -3,77% | US$59.352 | - | 999.982.985 QUAIN |
| 3461 |  Pomerium PMG | US$0,0002560 | -6,75% | -45,77% | US$59.341 | US$25.959,95 | 231.844.121 PMG |
| 3462 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$576,70 | 1,36% | 1,72% | US$59.335 | US$1.998,82 | 103 SOXX |
| 3463 |  markkacy KACY | US$0,00005906 | 0,44% | 1,38% | US$59.057 | US$20,35 | 999.997.046 KACY |
| 3464 |  Catcoin (catcoin.io) CATCOIN | US$0,00005903 | -0,08% | -5,39% | US$59.031 | - | 1.000.000.000 CATCOIN |
| 3465 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3466 |  sunpepe SUNPEPE | US$0,00005889 | -0,86% | -2,84% | US$58.887 | - | 1.000.000.000 SUNPEPE |
| 3467 |  APYSwap APYS | US$0,003229 | -1,03% | 4,56% | US$58.736 | - | 18.191.036 APYS |
| 3468 |  Sylo SYLO | US$0,000005840 | 6,04% | -69,51% | US$58.407 | - | 9.999.652.100 SYLO |
| 3469 |  xHashtag AI XTAG | US$0,0008799 | 12,86% | 27,77% | US$58.221 | US$2.545,63 | 66.169.002 XTAG |
| 3470 |  Pockemy PKM | US$0,00005795 | -10,41% | -27,23% | US$57.947 | - | 999.943.061 PKM |
| 3471 |  DOGEFATHER DOGEFATHER | US$0,00005782 | -0,31% | -9,91% | US$57.822 | - | 999.977.638 DOGEFATHER |
| 3472 |  Sentio AI SEN | US$0,0005891 | -2,40% | -6,46% | US$57.735 | - | 98.000.000 SEN |
| 3473 |  Sidekick K | US$0,00007489 | -15,80% | 4,55% | US$57.727 | US$2.506,05 | 770.831.942 K |
| 3474 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3475 |  Mint Club V1 MINT | US$0,0000001400 | 1,15% | 0,73% | US$57.568 | - | 414.982.516.640 MINT |
| 3476 |  Magic Square SQR | US$0,00007729 | 1,66% | -0,94% | US$57.563 | US$27.828,53 | 744.755.547 SQR |
| 3477 |  Mars MARS | US$0,00005755 | -0,86% | -12,98% | US$57.551 | US$317,64 | 1.000.000.000 MARS |
| 3478 |  Bull (bulltheleader) BULL | US$0,00005738 | -10,33% | -18,96% | US$57.377 | US$2.472,44 | 999.956.072 BULL |
| 3479 |  Strawberry In Bloom BERRY | US$0,0001363 | -1,00% | 1,63% | US$57.319 | - | 420.683.816 BERRY |
| 3480 |  Philosoraptor RAPTOR | US$0,00005888 | 1,35% | 9,73% | US$57.310 | US$7.593,83 | 973.407.926 RAPTOR |
| 3481 |  Coldstack CLS | US$0,002436 | 71,70% | 72,64% | US$57.270 | - | 23.514.168 CLS |
| 3482 |  Polly Penguin POLLY | US$0,00005658 | -7,25% | -7,16% | US$56.575 | - | 999.945.379 POLLY |
| 3483 |  Centaur CNTR | US$0,00001141 | -2,96% | -7,32% | US$56.216 | - | 4.928.458.333 CNTR |
| 3484 |  RTX Tokenized Stock (Ondo) RTXon | US$186,32 | -0,78% | -2,56% | US$56.074 | - | 301 RTXon |
| 3485 |  Talent Protocol TALENT | US$0,0001937 | -1,08% | -0,84% | US$55.969 | US$11,21 | 288.897.634 TALENT |
| 3486 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,81 | -1,52% | -7,81% | US$55.845 | US$312,14 | 7.150 SMRon |
| 3487 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001095 | -1,71% | 10,34% | US$55.767 | - | 5.092.139.007 WOMBAT |
| 3488 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$167,04 | 3,66% | 2,53% | US$55.463 | US$410,13 | 332 NVTon |
| 3489 |  henlo HENLO | - | -2,93% | -15,70% | US$55.422 | - | 199.500.000.000.000 HENLO |
| 3490 |  NFTrade NFTD | US$0,001681 | 0,00% | 1,16% | US$55.037 | - | 32.741.175 NFTD |
| 3491 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3492 |  Titan's Tap TIT | US$0,000001780 | -18,70% | -83,52% | US$54.607 | US$2,06 | 30.688.322.970 TIT |
| 3493 |  E Money EMYC | US$0,0002145 | 0,00% | 64,87% | US$54.589 | - | 254.475.850 EMYC |
| 3494 |  Biggie BIGGIE | - | 1,15% | -8,12% | US$54.459 | - | 1.000.000.000.000.000 BIGGIE |
| 3495 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,04 | -1,98% | -14,52% | US$53.568 | US$32,95 | 4.451 PURRon |
| 3496 |  Aimonica Brands AIMONICA | US$0,00005344 | -0,24% | 2,07% | US$53.438 | - | 999.989.552 AIMONICA |
| 3497 |  Basis Cash BAC | US$0,0009685 | 0,21% | 0,15% | US$52.854 | - | 54.575.145 BAC |
| 3498 |  Wicrypt WNT | US$0,002016 | -4,98% | -7,65% | US$52.662 | US$24.189,80 | 26.124.772 WNT |
| 3499 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$468,64 | 2,58% | 2,49% | US$52.655 | US$381,03 | 112 HUBBon |
| 3500 |  Lemmy The Bat LBAI | US$0,0000007600 | 0,44% | 6,15% | US$52.396 | US$13.203,98 | 69.000.000.000 LBAI |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.