Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gochujangcoin GOCHU | US$0,00000001000 | 0,00% | -35,37% | US$79.440 | - | 11.178.162.712.452 GOCHU |
| 3352 |  Ibiza Final Boss BOSS | US$0,00008527 | 4,20% | 5,51% | US$79.322 | US$663,26 | 930.253.824 BOSS |
| 3353 |  Home Depot tokenized stock (xStock) HDX | US$289,31 | -0,64% | -3,34% | US$79.148 | US$16.698,06 | 274 HDX |
| 3354 |  MetalCore MCG | US$0,0001818 | -0,13% | -0,32% | US$78.952 | - | 434.270.131 MCG |
| 3355 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,43 | -1,42% | -18,82% | US$78.844 | - | 2.773 FIGRon |
| 3356 |  Draggy DRAGGY | - | 0,00% | -5,23% | US$77.982 | - | 404.488.535.474.474 DRAGGY |
| 3357 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,40 | 0,70% | 0,53% | US$77.476 | US$1.505,65 | 3.798 ETHAon |
| 3358 |  Dego Finance DEGO | US$0,003684 | 1,81% | 8,60% | US$77.368 | US$38.761,32 | 21.000.000 DEGO |
| 3359 |  PERL.eco PERL | US$0,0001576 | 1,35% | 0,43% | US$77.354 | - | 490.938.908 PERL |
| 3360 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$181,80 | -0,79% | -6,66% | US$77.191 | US$23.400,55 | 425 QCOM |
| 3361 |  Ertha ERTHA | US$0,00003844 | -18,80% | -7,90% | US$76.879 | - | 2.000.000.000 ERTHA |
| 3362 |  ARSe Digital ARSE | US$0,0006243 | 0,00% | -0,01% | US$76.626 | - | 122.731.869 ARSE |
| 3363 |  Matt Furie MATT | US$0,0000001800 | 0,51% | -5,45% | US$76.581 | - | 420.690.000.000 MATT |
| 3364 |  Alanyaspor Fan Token ALA | US$0,03275 | -2,75% | -2,06% | US$76.487 | US$38,10 | 2.335.352 ALA |
| 3365 |  Spike SPIKE | US$0,0000002200 | -0,61% | -1,62% | US$76.195 | - | 341.766.769.444 SPIKE |
| 3366 |  Cheems CHEEMS | - | 0,08% | -6,52% | US$76.192 | - | 420.690.000.000.000 CHEEMS |
| 3367 |  AIPAD AIPAD | US$0,0003892 | 0,00% | 0,26% | US$75.617 | - | 194.297.012 AIPAD |
| 3368 |  Make CRO Great Again MCGA | US$0,00007545 | 0,28% | 20,49% | US$75.455 | - | 1.000.000.000 MCGA |
| 3369 |  Pullix PLX | US$0,0008913 | 0,00% | -0,71% | US$75.420 | - | 84.617.426 PLX |
| 3370 |  Aimedis (new) AIMX | US$0,0002245 | 0,17% | -7,63% | US$74.772 | - | 333.000.000 AIMX |
| 3371 |  EPIK Prime EPIK | US$0,00005802 | 0,00% | -0,25% | US$74.375 | - | 1.281.894.231 EPIK |
| 3372 |  Aster Inu ASTERINU | US$0,00007503 | -0,59% | -2,09% | US$74.284 | US$5.425,71 | 989.999.900 ASTERINU |
| 3373 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$235,44 | -1,40% | -3,03% | US$74.039 | - | 314 WMCDX |
| 3374 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007397 | 1,38% | -10,83% | US$73.966 | US$24.317,24 | 1.000.000.000 恶俗企鹅 |
| 3375 |  ChainGuardians CGG | US$0,001197 | 0,06% | 0,43% | US$73.604 | - | 61.478.209 CGG |
| 3376 |  Hiblocks HIBS | US$0,000007300 | 0,55% | 3,28% | US$73.593 | US$13.254,11 | 10.086.444.804 HIBS |
| 3377 |  Azbit AZ | US$0,000001050 | -0,21% | -1,38% | US$73.522 | - | 69.750.302.117 AZ |
| 3378 |  Top Hat HAT | US$0,00007422 | 0,29% | 0,72% | US$73.480 | US$12,56 | 989.998.441 HAT |
| 3379 |  Uranus (SOL) ANUS | US$0,000009000 | 0,00% | 12,61% | US$73.387 | - | 8.154.420.496 ANUS |
| 3380 |  rocky ROCKY | US$0,00007322 | -2,26% | -23,98% | US$73.216 | - | 1.000.000.000 ROCKY |
| 3381 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$80,04 | 4,20% | 9,37% | US$72.803 | US$476,24 | 910 ONon |
| 3382 |  analoS ANALOS | US$0,0000008900 | 0,65% | -16,91% | US$72.791 | - | 82.080.218.235 ANALOS |
| 3383 |  X Money XMONEY | US$0,00008774 | -13,63% | -3,27% | US$72.100 | US$2.466,93 | 821.720.011 XMONEY |
| 3384 |  Expand XZK | US$0,0001041 | -6,42% | -11,37% | US$72.023 | US$17,15 | 692.097.695 XZK |
| 3385 |  BNBXBT BNBXBT | US$0,00007196 | 2,87% | -4,02% | US$71.962 | US$24.846,34 | 1.000.000.000 BNBXBT |
| 3386 |  Qubit QBIT | US$0,00007247 | 0,22% | -0,72% | US$71.923 | - | 992.500.000 QBIT |
| 3387 |  Gifto GFT | US$0,00003212 | 5,60% | -39,69% | US$71.913 | - | 2.238.551.373 GFT |
| 3388 |  Andy on SOL ANDY | US$0,00007579 | -6,53% | -5,26% | US$71.711 | US$600,42 | 946.220.014 ANDY |
| 3389 |  TABOO TOKEN TABOO | US$0,000007320 | -0,41% | -3,76% | US$71.639 | US$29,10 | 9.782.678.080 TABOO |
| 3390 |  Habibi HABIBI | US$0,00008762 | -0,55% | 1,30% | US$71.353 | - | 814.340.580 HABIBI |
| 3391 |  Seagate Tokenized Stock (Ondo) STXon | US$947,11 | 2,38% | 4,28% | US$71.214 | US$866.430 | 75 STXon |
| 3392 |  Wrapped Shido WSHIDO | US$0,00008239 | 2,44% | -10,46% | US$71.111 | - | 863.079.140 WSHIDO |
| 3393 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,10% | -1,45% | US$70.591 | - | 282.702.953.479.895 BABYGROK |
| 3394 |  Skillful AI SKAI | US$0,0001249 | -28,41% | -10,43% | US$69.758 | - | 558.756.017 SKAI |
| 3395 |  Lyra LYRA | US$0,0001199 | -7,28% | -27,35% | US$69.626 | US$2,58 | 580.900.604 LYRA |
| 3396 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,46 | -0,74% | 0,97% | US$69.341 | US$75,02 | 1.851 EWZon |
| 3397 |  Onigiri ONI | US$0,0000001700 | -0,43% | 0,36% | US$69.205 | - | 407.983.099.999 ONI |
| 3398 |  AgeOfGods AOG | US$0,0006658 | 35,15% | -1,74% | US$68.891 | US$14,99 | 103.474.429 AOG |
| 3399 |  OneLedger OLT | US$0,0001355 | -1,70% | -30,65% | US$68.705 | - | 506.936.797 OLT |
| 3400 |  Belong LONG | US$0,0009658 | 16,30% | -49,66% | US$68.539 | US$88.470,50 | 70.966.666 LONG |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.