Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$207,68 | 6,62% | 6,80% | US$124.785 | US$260.324 | 601 rCRDO |
| 3152 |  WAM WAM | US$0,0002684 | -0,80% | 0,35% | US$124.762 | US$929,75 | 464.780.364 WAM |
| 3153 |  Edgevana Staked SOL EDGESOL | US$152,60 | -0,48% | 0,92% | US$124.602 | - | 817 EDGESOL |
| 3154 |  SwarmNode.ai SNAI | US$0,0001776 | -1,22% | -1,24% | US$124.297 | US$10.330,06 | 699.990.527 SNAI |
| 3155 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,63 | 1,40% | -12,45% | US$123.363 | US$10.522,87 | 11.602 BTDRon |
| 3156 |  My Crypto Heroes MCHC | US$0,004500 | -0,28% | -2,93% | US$123.099 | - | 27.355.706 MCHC |
| 3157 |  Grove Coin GRV | US$0,001293 | 0,11% | -3,93% | US$122.960 | US$18.186,05 | 95.083.335 GRV |
| 3158 |  Junkcoin JKC | US$0,006880 | -5,59% | 44,99% | US$122.763 | - | 17.843.261 JKC |
| 3159 |  AXT Tokenized Stock (Ondo) AXTIon | US$81,62 | 4,34% | 6,96% | US$122.734 | US$298.391 | 1.504 AXTIon |
| 3160 |  SAITAMA INU SAITAMA | US$0,0001393 | 0,48% | 0,00% | US$122.243 | - | 877.691.270 SAITAMA |
| 3161 |  CBRS Tokenized Stock (Reality) rCBRS | US$171,58 | -4,70% | -16,43% | US$122.090 | US$137.015 | 712 rCBRS |
| 3162 |  Sharpe AI SAI | US$0,001091 | 2,70% | 3,67% | US$122.042 | US$48.598,27 | 111.821.649 SAI |
| 3163 |  Ghiblification Ghibli | US$0,0001221 | -0,73% | -6,01% | US$122.029 | US$204,99 | 999.815.044 Ghibli |
| 3164 |  Wrapped TFUEL WTFUEL | US$0,01060 | 0,57% | 0,77% | US$121.783 | - | 11.491.109 WTFUEL |
| 3165 |  Itheum ITHEUM | US$0,0002499 | 0,45% | -5,66% | US$121.555 | - | 486.440.336 ITHEUM |
| 3166 |  BaaSid BAAS | US$0,00001215 | 1,93% | -4,97% | US$121.470 | US$21.744,87 | 10.000.000.000 BAAS |
| 3167 |  Andy BSC ANDY | - | -2,26% | 14,23% | US$121.351 | - | 100.000.000.000.000 ANDY |
| 3168 |  Eliza (ai16zeliza) ELIZA | US$0,0001258 | -2,20% | 1,43% | US$120.935 | - | 961.051.957 ELIZA |
| 3169 |  Trollcoin TROLL | US$0,0002036 | 0,02% | -75,87% | US$120.676 | - | 592.810.145 TROLL |
| 3170 |  Niftyx Protocol SHROOM | US$0,002346 | 0,25% | 0,20% | US$120.533 | - | 51.386.058 SHROOM |
| 3171 |  RAT Escape RAT | US$0,0001205 | -0,26% | 6,02% | US$120.502 | - | 999.935.116 RAT |
| 3172 |  PowerPool CVP | US$0,002660 | 1,20% | 3,38% | US$120.281 | US$0,1700 | 45.222.001 CVP |
| 3173 |  Azuro Protocol AZUR | US$0,0005981 | -9,77% | -8,95% | US$120.067 | US$68.302,52 | 200.743.303 AZUR |
| 3174 |  Eclipse ES | US$0,0009046 | -5,25% | -28,53% | US$119.987 | US$1.025.085 | 132.647.860 ES |
| 3175 |  Aurigami PLY | US$0,00002899 | -0,01% | -0,01% | US$119.637 | - | 4.126.763.136 PLY |
| 3176 |  Emorya Finance EMR | US$0,0001428 | -1,78% | -18,90% | US$119.632 | - | 837.613.136 EMR |
| 3177 |  StarHeroes STAR | US$0,0005201 | -0,53% | -16,20% | US$119.272 | - | 229.337.537 STAR |
| 3178 |  Musk It MUSKIT | US$0,0001189 | -1,75% | -15,87% | US$118.890 | - | 1.000.000.000 MUSKIT |
| 3179 |  IREN Tokenized Stock (Reality) rIREN | US$40,74 | -1,00% | -11,36% | US$118.763 | US$97.064,71 | 2.915 rIREN |
| 3180 |  FOMO (fomo.fund) FOMO | US$0,000001190 | -3,14% | -19,06% | US$118.536 | - | 99.987.000.000 FOMO |
| 3181 |  K9 Finance KNINE | US$0,0000002900 | 0,61% | -5,78% | US$118.153 | - | 402.272.229.062 KNINE |
| 3182 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$249,46 | -0,33% | 0,24% | US$118.079 | US$26.478,61 | 473 WAMZNX |
| 3183 |  OctonetAI OCTO | US$0,001197 | -2,52% | -3,29% | US$117.881 | - | 98.500.000 OCTO |
| 3184 |  X X | US$0,0000001200 | 1,13% | 1,40% | US$117.568 | US$114,49 | 960.444.482.417 X |
| 3185 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,07 | -0,07% | -1,12% | US$117.495 | US$2.067,45 | 2.666 rIONQ |
| 3186 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002450 | 1,81% | -2,42% | US$116.912 | US$76.527,86 | 477.154.858 MRLIGHTSPEED |
| 3187 |  pNetwork PNT | US$0,001309 | 0,00% | -14,15% | US$116.824 | - | 89.249.860 PNT |
| 3188 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,41 | 4,66% | 1,27% | US$116.810 | US$25.834,57 | 2.000 OXYon |
| 3189 |  Janet JANET | US$0,0001167 | -1,24% | -9,80% | US$116.671 | US$15,56 | 1.000.000.000 JANET |
| 3190 |  Tajir Tech Hub TJRM | US$0,0002396 | 0,35% | 2,30% | US$116.285 | US$49.210,56 | 485.410.704 TJRM |
| 3191 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$190,37 | 1,85% | -0,83% | US$115.892 | US$38.942,66 | 609 WPLTRX |
| 3192 |  Wat WAT | US$0,0000002700 | 0,00% | 0,95% | US$115.650 | - | 420.690.000.000 WAT |
| 3193 |  B.O.B the Blob BLOB | US$0,0001193 | 0,64% | -4,03% | US$115.338 | - | 966.671.232 BLOB |
| 3194 |  Digital Reserve Currency DRC | US$0,0001149 | -4,99% | -17,87% | US$114.901 | US$1.375,19 | 1.000.000.000 DRC |
| 3195 |  Oggy Inu (BSC) OGGY | - | -2,61% | -3,63% | US$114.851 | - | 108.125.205.623.924.992 OGGY |
| 3196 |  Forj (Bondly) BONDLY | US$0,0001168 | 0,00% | -1,63% | US$114.850 | - | 983.620.759 BONDLY |
| 3197 |  SIDUS SIDUS | US$0,000006280 | 9,01% | 0,90% | US$114.792 | US$185,38 | 18.282.824.284 SIDUS |
| 3198 |  Little Rabbit v2 (old) LTRBT | - | -5,04% | -8,62% | US$114.161 | - | 334.131.860.594.663 LTRBT |
| 3199 |  Coin (reservebankapp.com) COINS | US$0,0001134 | -0,65% | 2,76% | US$113.396 | - | 1.000.000.000 COINS |
| 3200 |  el gato ELGATO | US$0,00001133 | -0,38% | 10,45% | US$113.305 | US$94,28 | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.