Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Dino Tycoon TYCOON | US$0,0007627 | 0,16% | 9,00% | US$166.900 | US$27.841,01 | 218.825.336 TYCOON |
| 3002 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$577,62 | 1,31% | 3,09% | US$166.144 | - | 288 SOXXx |
| 3003 |  Muse MUSE | US$0,3254 | 5,05% | 12,01% | US$165.480 | US$166,64 | 508.554 MUSE |
| 3004 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | 0,31% | -23,00% | US$165.280 | - | 3.572.880.055.132 GINUX |
| 3005 |  Hasbulla's Cat BARSIK | US$0,0001645 | -4,05% | 78,59% | US$164.477 | US$15.048,03 | 999.762.396 BARSIK |
| 3006 |  ivault IVT | US$0,01208 | -0,25% | 0,34% | US$164.079 | US$161.990 | 13.582.141 IVT |
| 3007 |  GoCrypto Token GOC | US$0,0006640 | -3,15% | -0,56% | US$162.872 | - | 245.278.438 GOC |
| 3008 |  eloncoin eloncoin | US$0,0000002400 | 0,25% | -1,31% | US$162.491 | - | 685.219.781.741 eloncoin |
| 3009 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3010 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001624 | 2,11% | -24,21% | US$162.350 | US$24.995,99 | 1.000.000.000 MUMU |
| 3011 |  Ispolink ISP | US$0,00002007 | 2,84% | 1,46% | US$162.343 | US$893,89 | 8.089.538.042 ISP |
| 3012 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,73 | -0,53% | -4,22% | US$162.118 | US$353.518 | 10.304 RGTIon |
| 3013 |  Groyper (groypereth.vip) GROYPER | US$0,001743 | 0,00% | -4,05% | US$162.116 | - | 93.000.000 GROYPER |
| 3014 |  DeHive DHV | US$0,04029 | -1,92% | -5,68% | US$161.922 | US$69,09 | 4.019.375 DHV |
| 3015 |  EXPERT_MONEY EXPERT | US$0,0002205 | -9,87% | -6,42% | US$160.958 | US$94.067,18 | 729.986.114 EXPERT |
| 3016 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$184,26 | 0,45% | -0,30% | US$160.761 | US$5.254,06 | 872 EWY |
| 3017 |  Entegris Tokenized Stock (Ondo) ENTGon | US$158,49 | 14,24% | 14,24% | US$160.700 | US$2,47 | 1.014 ENTGon |
| 3018 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,81 | 0,29% | -0,88% | US$160.620 | US$1.176,68 | 4.485 USHYon |
| 3019 |  Riser RIS | US$0,0006424 | 1,00% | -0,84% | US$160.610 | US$12.031,33 | 250.000.000 RIS |
| 3020 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,80 | 1,00% | 0,57% | US$160.535 | US$76,22 | 3.358 BAIon |
| 3021 |  LIQUIDIUM•TOKEN LIQ | US$0,007354 | -4,94% | -40,45% | US$160.521 | US$2.151,30 | 21.827.261 LIQ |
| 3022 |  KoKoK The Roach KOKOK | US$0,0008021 | -2,52% | -3,77% | US$160.419 | US$4.908,49 | 199.996.435 KOKOK |
| 3023 |  Gemach GMAC | US$0,0003203 | -0,63% | -2,33% | US$160.137 | - | 500.000.000 GMAC |
| 3024 |  NuriTopia NBLU | US$0,00006516 | 1,49% | 3,90% | US$159.662 | US$5.195,45 | 2.450.171.723 NBLU |
| 3025 |  XELS XELS | US$0,007602 | -28,21% | -48,18% | US$159.649 | US$17.004,89 | 21.000.000 XELS |
| 3026 |  Koala AI KOKO | US$0,00000002000 | 0,50% | -1,09% | US$159.611 | - | 9.110.383.747.597 KOKO |
| 3027 |  Eliza (elizawakesup) ELIZA | US$0,0001596 | -0,51% | -4,70% | US$159.528 | - | 999.889.755 ELIZA |
| 3028 |  BIAO BIAO | US$0,0001594 | -1,11% | -0,99% | US$159.391 | - | 999.999.994 BIAO |
| 3029 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$308,43 | 7,34% | 8,15% | US$159.140 | US$18.817,98 | 516 MTSIon |
| 3030 |  extraDNA XDNA | US$0,0001335 | 4,92% | -23,91% | US$158.837 | - | 1.190.020.231 XDNA |
| 3031 |  Zoom Communications tokenized stock (xStock) ZMx | US$93,68 | 3,05% | 3,70% | US$158.681 | US$9.223,18 | 1.694 ZMx |
| 3032 |  BBS Network BBS | US$0,002267 | 0,09% | -30,18% | US$158.400 | US$27,78 | 69.862.844 BBS |
| 3033 |  KEK KEKE | - | -19,63% | -7,15% | US$158.276 | - | 74.280.393.141.279 KEKE |
| 3034 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | -0,30% | US$158.128 | US$100,01 | 16.119 SBETX |
| 3035 |  Mars MARS | US$0,0000003800 | 0,82% | -2,34% | US$158.112 | US$24.806,72 | 420.690.000.000 MARS |
| 3036 |  Playermon PYM | US$0,0003700 | -0,10% | -0,62% | US$158.017 | US$2,00 | 427.072.302 PYM |
| 3037 |  Numogram GNON | US$0,0001580 | 0,62% | -16,65% | US$158.014 | US$248,59 | 1.000.000.000 GNON |
| 3038 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,38 | 0,00% | 7,21% | US$156.776 | - | 15.108 LPTHon |
| 3039 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$408,06 | 0,01% | 2,16% | US$156.731 | US$43,45 | 384 ISRGx |
| 3040 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$31,54 | -3,76% | -6,83% | US$156.575 | US$235.973 | 4.965 rSOXS |
| 3041 |  FACTOR FACT | US$0,1278 | -33,00% | -44,41% | US$156.169 | US$3.420,92 | 1.222.355 FACT |
| 3042 |  Taraxa TARA | US$0,00002553 | 2,93% | -10,95% | US$155.957 | US$57.321,43 | 6.108.240.010 TARA |
| 3043 |  Wrapped Krown WKROWN | US$0,0001632 | -4,23% | -25,11% | US$155.280 | US$176.748 | 951.486.568 WKROWN |
| 3044 |  yieldwatch WATCH | US$0,007885 | 0,16% | -1,47% | US$155.135 | - | 19.675.544 WATCH |
| 3045 |  Privasea AI PRAI | US$0,0004593 | 0,10% | 5,69% | US$155.069 | US$90.547,42 | 337.596.658 PRAI |
| 3046 |  Jambo J | US$0,0009616 | -25,86% | 1,86% | US$154.825 | - | 161.007.935 J |
| 3047 |  Renewable Energy Token RET | - | 0,34% | -7,44% | US$154.752 | US$7.508,49 | 20.117.705.009.195.100 RET |
| 3048 |  AstraZeneca tokenized stock (xStock) AZNX | US$125,45 | -1,57% | 2,27% | US$154.262 | US$207.594 | 1.230 AZNX |
| 3049 |  XANA XETA | US$0,00003126 | 31,50% | 31,07% | US$153.987 | - | 4.925.701.908 XETA |
| 3050 |  XCarnival XCV | US$0,0001945 | -0,49% | -1,50% | US$153.741 | US$204,00 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.