Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Big Data Protocol BDP | US$0,003913 | -0,45% | -0,43% | US$206.857 | US$79,89 | 52.859.597 BDP |
| 2902 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,20 | 0,95% | -2,86% | US$206.639 | US$350,66 | 16.932 F |
| 2903 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$396,36 | -0,31% | 1,65% | US$206.617 | - | 521 PANWX |
| 2904 |  Arowana ARW | US$0,009000 | 0,03% | -9,61% | US$206.191 | US$10.505,45 | 22.910.768 ARW |
| 2905 |  LINKA LINKA | US$0,0002969 | 1,54% | 0,54% | US$206.089 | US$493,62 | 694.150.020 LINKA |
| 2906 |  FooDriver FDC | US$0,02083 | -0,04% | -0,06% | US$205.427 | US$143.640 | 9.861.974 FDC |
| 2907 |  Tranche Finance SLICE | US$0,01026 | 0,00% | 0,99% | US$205.127 | - | 20.000.000 SLICE |
| 2908 |  Verse VERSE | US$0,000003940 | 1,34% | 1,36% | US$204.897 | US$81,78 | 51.981.736.672 VERSE |
| 2909 |  PoSciDonDAO SCI | US$0,05742 | 0,92% | 4,18% | US$204.806 | - | 3.566.673 SCI |
| 2910 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002053 | 0,06% | 11,60% | US$204.616 | - | 996.682.770 TRUST |
| 2911 |  Mode MODE | US$0,00008140 | 6,65% | 0,39% | US$203.501 | US$2.848,32 | 2.500.000.009 MODE |
| 2912 |  Dynex DNX | US$0,001878 | 16,91% | 78,95% | US$202.946 | US$58.825,69 | 108.086.307 DNX |
| 2913 |  The Next Bitcoin BUTTCOIN | US$0,0002029 | 0,53% | 2,01% | US$202.760 | US$25.967,58 | 999.151.679 BUTTCOIN |
| 2914 |  Gameswap GSWAP | US$0,01835 | 0,46% | 1,54% | US$202.496 | - | 11.032.838 GSWAP |
| 2915 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,82 | 0,59% | -5,10% | US$202.441 | US$37.232,19 | 12.793 rSOFI |
| 2916 |  HAVAH HVH | US$0,00003879 | -2,49% | -2,27% | US$202.254 | US$101.623 | 5.214.434.424 HVH |
| 2917 |  catgirl CATGIRL | - | -1,26% | -3,06% | US$202.078 | - | 30.986.375.037.784.792 CATGIRL |
| 2918 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,32 | -0,36% | -1,37% | US$201.883 | US$5.202,73 | 7.390 SCHFx |
| 2919 |  Autonomys Network AI3 | US$0,001819 | -30,78% | 40,00% | US$201.792 | US$26.561,71 | 110.908.728 AI3 |
| 2920 |  ICB Network ICBX | US$0,00001044 | 0,00% | 60,38% | US$201.352 | - | 19.292.413.946 ICBX |
| 2921 |  Boeing Tokenized Stock (Robinhood) BA | US$192,42 | 3,07% | -2,81% | US$201.063 | US$111.053 | 1.045 BA |
| 2922 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,02 | -0,17% | -0,57% | US$201.026 | US$1.454,14 | 3.865 BINCon |
| 2923 |  Feathercoin FTC | US$0,0008481 | 1,48% | 0,52% | US$200.658 | - | 236.600.238 FTC |
| 2924 |  ETHEREUM IS GOOD EBULL | US$0,00002005 | -1,88% | -6,63% | US$200.486 | - | 10.000.000.000 EBULL |
| 2925 |  MON MON | US$0,0003372 | -7,46% | -10,96% | US$200.227 | - | 593.782.391 MON |
| 2926 |  Linde tokenized stock (xStock) LINX | US$466,04 | -2,52% | -0,77% | US$199.377 | US$0,9600 | 428 LINX |
| 2927 |  Neiro (neiro.lol) NEIRO | US$0,0001989 | 0,04% | -1,78% | US$198.934 | US$24.839,14 | 999.999.969 NEIRO |
| 2928 |  Multibit MUBI | US$0,0002093 | 7,91% | 2,98% | US$198.846 | US$264,94 | 950.000.000 MUBI |
| 2929 |  Mastercard tokenized stock (xStock) MAX | US$553,51 | -0,15% | -2,03% | US$198.735 | US$80.875,01 | 359 MAX |
| 2930 |  America Party AP | US$0,0001986 | -1,63% | -10,25% | US$198.622 | US$5.321,30 | 1.000.000.000 AP |
| 2931 |  Ÿ YAI | US$0,002180 | 0,00% | -0,25% | US$198.394 | - | 91.000.000 YAI |
| 2932 |  XRADERS XR | US$0,002752 | -0,40% | -8,70% | US$198.318 | US$26.112,33 | 72.071.924 XR |
| 2933 |  Bitgesell BGL | US$0,01227 | 1,29% | 3,13% | US$198.189 | - | 16.157.930 BGL |
| 2934 |  Octokn OTK | US$0,0004024 | 12,80% | 55,71% | US$197.006 | US$22.641,17 | 489.529.439 OTK |
| 2935 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$160,88 | 4,92% | -0,26% | US$196.434 | US$469.766 | 1.221 WMSTRX |
| 2936 |  DOGGY DOGGY | US$0,00008726 | -0,93% | -1,39% | US$196.391 | - | 2.250.575.581 DOGGY |
| 2937 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$54,06 | 0,70% | 4,28% | US$196.088 | US$64,90 | 3.627 STMon |
| 2938 |  Momo (momocoin.info) MOMO | US$0,0001969 | -6,15% | -4,85% | US$195.798 | US$72.819,72 | 994.625.585 MOMO |
| 2939 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.042,65 | 7,29% | 13,51% | US$195.603 | US$4.583,59 | 188 LITE |
| 2940 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$727,98 | -0,07% | -6,33% | US$194.840 | US$55.798,90 | 268 WMETAX |
| 2941 |  Gamium GMM | US$0,000003950 | 10,60% | -33,98% | US$193.189 | - | 48.964.866.146 GMM |
| 2942 |  Chuck CHUCK | US$0,0002190 | 1,21% | -31,33% | US$192.134 | US$71,33 | 877.399.618 CHUCK |
| 2943 |  PlayZap PZP | US$0,001560 | 10,91% | 26,16% | US$191.569 | US$45.855,19 | 122.798.319 PZP |
| 2944 |  Cheems CHEEMS | US$0,00007508 | 0,81% | -0,03% | US$191.520 | - | 2.550.834.901 CHEEMS |
| 2945 |  CYBRO CYBRO | US$0,001444 | 1,98% | 5,13% | US$191.157 | US$33.914,58 | 132.398.786 CYBRO |
| 2946 |  Zeta ZEX | US$0,001018 | 18,55% | 10,66% | US$191.089 | US$2.329,78 | 187.767.818 ZEX |
| 2947 |  nubcat NUB | US$0,0002004 | -0,29% | 3,44% | US$190.388 | - | 950.000.253 NUB |
| 2948 |  FAFO FAFO | US$0,0001904 | -8,94% | -7,63% | US$190.338 | - | 999.586.614 FAFO |
| 2949 |  Giveth GIV | US$0,0004925 | 2,68% | 0,79% | US$188.885 | - | 383.521.553 GIV |
| 2950 |  Monkey Cult MOLT | US$0,0001889 | -11,96% | -14,85% | US$188.862 | - | 999.999.937 MOLT |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.