Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MoonDAO MOONEY | US$0,0001839 | -4,53% | -2,48% | US$252.825 | US$619,87 | 1.375.119.250 MOONEY |
| 2802 |  SAD HAMSTER HAMMY | US$0,0002682 | 0,26% | -9,72% | US$252.642 | - | 941.901.250 HAMMY |
| 2803 |  Witch Token WITCH | US$0,004071 | -1,71% | -6,58% | US$251.599 | - | 61.808.817 WITCH |
| 2804 |  Delabs Games DELABS | US$0,0003339 | -22,29% | -51,01% | US$250.539 | US$176,62 | 750.300.000 DELABS |
| 2805 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,72 | -2,27% | -6,58% | US$249.507 | US$150,02 | 15.874 NNE |
| 2806 |  Rifampicin RIF | US$0,0002493 | -0,41% | 1,49% | US$249.147 | US$852,11 | 999.226.476 RIF |
| 2807 |  Danaher tokenized stock (xStock) DHRX | US$219,31 | -1,73% | -0,45% | US$248.000 | US$63.101,81 | 1.131 DHRX |
| 2808 |  ZERA ZERA | US$0,0002571 | 12,04% | 61,26% | US$247.718 | US$6.619,29 | 963.443.634 ZERA |
| 2809 |  JunoCash JUNO | US$0,07031 | 0,10% | 29,03% | US$247.436 | US$17.561,68 | 3.519.206 JUNO |
| 2810 |  PlotX PLOT | US$0,003731 | -0,06% | -0,95% | US$247.410 | - | 66.318.562 PLOT |
| 2811 |  Presearch PRE | US$0,0006236 | -12,21% | 82,92% | US$247.308 | - | 396.578.435 PRE |
| 2812 |  Baanx BXX | US$0,0009987 | -0,20% | -7,80% | US$246.886 | - | 247.215.042 BXX |
| 2813 |  Hifi Finance HIFI | US$0,001733 | 8,62% | 1,89% | US$246.031 | US$685,02 | 141.983.852 HIFI |
| 2814 |  888 888 | US$0,002761 | -1,63% | 0,40% | US$245.309 | - | 88.854.249 888 |
| 2815 |  Prisma mkUSD MKUSD | US$0,9987 | 0,24% | -0,45% | US$244.916 | - | 245.228 MKUSD |
| 2816 |  DappRadar RADAR | US$0,0002550 | -0,15% | -5,51% | US$244.826 | - | 960.096.177 RADAR |
| 2817 |  LOL (lolonsol) LOL | US$0,0002463 | -4,44% | -8,98% | US$244.421 | US$28.461,27 | 992.241.837 LOL |
| 2818 |  Shibinhood WOOF | US$0,0000002400 | -2,06% | -29,88% | US$244.227 | US$16.132,03 | 1.000.000.000.000 WOOF |
| 2819 |  Walmart tokenized stock (xStock) WMTX | US$105,01 | -0,19% | -3,50% | US$244.217 | - | 2.326 WMTX |
| 2820 |  LOOK LOOK | US$0,0002631 | -0,55% | -12,57% | US$242.670 | - | 922.375.851 LOOK |
| 2821 |  Elmo ELMO | US$0,0009168 | -0,61% | 18,01% | US$242.588 | - | 264.607.591 ELMO |
| 2822 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,79 | -1,62% | -0,18% | US$242.264 | US$2.346,99 | 16.376 BILIon |
| 2823 |  ServiceNow Tokenized Stock (Reality) rNOW | US$137,44 | 2,80% | -0,24% | US$242.220 | US$3.639,14 | 1.762 rNOW |
| 2824 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$270,63 | 2,41% | 4,35% | US$242.213 | US$15.952,17 | 895 MRVL |
| 2825 |  Orbofi AI OBI | US$0,0001689 | 2,16% | 3,33% | US$242.203 | US$24.918,34 | 1.433.951.599 OBI |
| 2826 |  StaFi FIS | US$0,001703 | -0,43% | 0,54% | US$241.954 | US$17.182,27 | 142.039.479 FIS |
| 2827 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,34 | -0,27% | -0,27% | US$241.913 | US$75,82 | 6.845 BOTZon |
| 2828 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,14 | -3,27% | -6,12% | US$240.832 | US$1.407.308 | 33.744 ONDSon |
| 2829 |  ZARA AI ZARA | US$0,0003697 | -0,98% | -2,35% | US$239.679 | US$39.736,46 | 648.298.784 ZARA |
| 2830 |  Position Exchange POSI | US$0,002614 | 1,02% | -1,47% | US$239.634 | - | 91.679.522 POSI |
| 2831 |  TypeAI TYPE | US$0,02394 | 3,44% | 1,50% | US$239.417 | - | 10.000.000 TYPE |
| 2832 |  Marie Rose MARIE | US$0,0005690 | 2,97% | 4,25% | US$239.384 | - | 420.690.000 MARIE |
| 2833 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,91 | -0,12% | -1,14% | US$239.119 | US$1.752,35 | 5.324 HYDBon |
| 2834 |  Strike STRK | US$0,04166 | -3,22% | 6,15% | US$236.910 | - | 5.686.296 STRK |
| 2835 |  Green Satoshi Token (BSC) GST | US$0,001115 | 0,44% | -0,78% | US$236.777 | - | 212.412.667 GST |
| 2836 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$53,17 | 0,69% | 2,16% | US$236.686 | US$246.356 | 4.451 AMKRon |
| 2837 |  Abbott tokenized stock (xStock) ABTX | US$99,09 | -2,39% | -4,52% | US$236.579 | US$83.169,81 | 2.388 ABTX |
| 2838 |  NuNet NTX | US$0,0004685 | -21,28% | -29,22% | US$236.175 | US$478,37 | 504.084.665 NTX |
| 2839 |  NerveNetwork NVT | US$0,0008510 | 0,00% | -2,23% | US$235.706 | - | 276.983.684 NVT |
| 2840 |  UPS Tokenized Stock (Robinhood) UPS | US$93,03 | 0,02% | 0,75% | US$235.053 | US$48.125,18 | 2.527 UPS |
| 2841 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$348,66 | -1,90% | -1,23% | US$234.849 | US$68.064,30 | 674 WAVGOX |
| 2842 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,48 | 0,26% | -1,71% | US$234.792 | US$44,70 | 15.167 PPLTx |
| 2843 |  Accenture tokenized stock (xStock) ACNX | US$220,84 | 18,86% | 20,26% | US$233.923 | US$144.733 | 1.059 ACNX |
| 2844 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,83 | 2,58% | 5,48% | US$233.814 | US$1.498,64 | 1.815 LSCCon |
| 2845 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$86,32 | -0,70% | -14,98% | US$233.486 | US$10.961,90 | 2.705 HUTon |
| 2846 |  Lumerin LMR | US$0,0003836 | 2,67% | -2,18% | US$232.680 | - | 606.615.000 LMR |
| 2847 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,39 | -1,10% | -7,95% | US$231.713 | US$620,64 | 27.630 QUBT |
| 2848 |  nomnom NOMNOM | US$0,0002393 | 1,40% | 3,81% | US$231.485 | - | 967.206.795 NOMNOM |
| 2849 |  Metrix Coin MRX | US$0,00001320 | 0,03% | 9,93% | US$231.355 | US$0,1600 | 17.532.170.922 MRX |
| 2850 |  Celsius CEL | US$0,006130 | -0,12% | 0,49% | US$231.241 | US$624,25 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.