Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2602 |  WAR WAR | US$0,0003889 | -5,21% | -4,32% | US$388.916 | - | 1.000.000.000 WAR |
| 2603 |  MAD MAD | US$0,0000003900 | 2,41% | 3,22% | US$388.872 | US$54.136,80 | 999.978.113.474 MAD |
| 2604 |  Ciena Tokenized Stock (Ondo) CIENon | US$380,53 | 8,74% | 5,88% | US$388.735 | US$336.841 | 1.022 CIENon |
| 2605 |  ApeBond ABOND | US$0,0006078 | -1,86% | -0,01% | US$387.212 | US$425,47 | 637.085.996 ABOND |
| 2606 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$331,90 | -0,94% | -1,63% | US$387.136 | US$188.059 | 1.166 WAAPLX |
| 2607 |  GT Protocol GTAI | US$0,005613 | 4,05% | -32,48% | US$386.057 | US$211.643 | 68.776.828 GTAI |
| 2608 |  Patriot PATRIOT | US$0,00003858 | 1,16% | -2,73% | US$385.815 | - | 10.000.000.000 PATRIOT |
| 2609 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$39,93 | -0,82% | -2,56% | US$384.813 | US$247.354 | 9.638 URAon |
| 2610 |  Unification FUND | US$0,01107 | 0,00% | -33,09% | US$381.210 | - | 34.447.402 FUND |
| 2611 |  Forward Industries Tokenized bStocks FWDIB | US$7,85 | -0,76% | 0,00% | US$380.317 | US$117.931 | 48.429 FWDIB |
| 2612 |  LandWolf (SOL) WOLF | US$0,00003800 | -0,04% | 1,73% | US$379.931 | - | 9.997.608.704 WOLF |
| 2613 |  Shadow Exchange SHADOW | US$1,04 | -2,42% | -17,00% | US$377.436 | US$10.387,07 | 362.660 SHADOW |
| 2614 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$171,29 | -4,73% | -16,82% | US$377.235 | US$498.730 | 2.202 CBRSon |
| 2615 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$62,91 | -1,93% | -7,48% | US$375.566 | US$4.256,28 | 5.970 REMXon |
| 2616 |  Mintlayer ML | US$0,005838 | -0,69% | 4,07% | US$374.768 | US$99.168,72 | 64.198.610 ML |
| 2617 |  BSCPAD BSCPAD | US$0,004724 | 0,40% | -1,69% | US$374.208 | - | 79.211.621 BSCPAD |
| 2618 |  Bitboard BB | US$0,00008198 | 13,30% | 7,79% | US$372.622 | US$12.634,80 | 4.545.307.550 BB |
| 2619 |  SharonAI Tokenized bStocks SHAZB | US$50,52 | -6,46% | 0,00% | US$372.526 | US$158.842 | 7.374 SHAZB |
| 2620 |  Emperor EMPI | US$0,01264 | -0,27% | -5,36% | US$372.171 | - | 29.441.580 EMPI |
| 2621 |  SelfieDogCoin SELFIE | US$0,0003778 | 13,63% | 11,24% | US$371.631 | US$11.257,28 | 983.717.932 SELFIE |
| 2622 |  ISKRA Token ISK | US$0,0005789 | 1,23% | -3,12% | US$371.459 | US$36,80 | 641.712.777 ISK |
| 2623 |  MarsDAO MDAO | US$0,005257 | 9,56% | -14,65% | US$371.136 | - | 70.599.020 MDAO |
| 2624 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$332,92 | 3,57% | 8,83% | US$370.606 | US$11.705,90 | 1.113 LRCXx |
| 2625 |  Zoom Tokenized bStocks ZMB | US$93,81 | 4,24% | 0,00% | US$370.194 | US$155.263 | 3.946 ZMB |
| 2626 |  Baby Pepe BABYPEPE | US$0,0000008800 | 2,38% | 4,13% | US$368.819 | - | 420.690.000.000 BABYPEPE |
| 2627 |  Cakepie CKP | US$0,5582 | -1,29% | 0,00% | US$368.298 | US$3.912,00 | 659.844 CKP |
| 2628 |  SaitaChain Coin STC | US$0,000008240 | -0,18% | -0,15% | US$368.123 | - | 44.701.193.607 STC |
| 2629 |  パンチ PUNCH | US$0,0003676 | 2,53% | -6,36% | US$367.537 | US$32.483,49 | 999.966.582 PUNCH |
| 2630 |  DeepBrain Chain DBC | US$0,00006755 | -0,59% | 58,41% | US$366.743 | US$3.033,66 | 5.428.952.299 DBC |
| 2631 |  CHONKY CHONKY | US$0,0003660 | 4,06% | -0,07% | US$365.977 | US$13.162,30 | 999.999.984 CHONKY |
| 2632 |  e-Radix EXRD | US$0,0005550 | 8,70% | 5,07% | US$365.931 | - | 659.321.374 EXRD |
| 2633 |  Optimus AI OPTI | US$0,003837 | -9,21% | -17,73% | US$364.651 | US$157,10 | 95.034.939 OPTI |
| 2634 |  Make Aliens Great Again MAGA | US$0,0003725 | -1,86% | -22,12% | US$364.358 | US$34.326,86 | 978.225.290 MAGA |
| 2635 |  BEFE BEFE | US$0,000003890 | 0,00% | -2,33% | US$362.257 | - | 93.201.825.078 BEFE |
| 2636 |  Retard Finder Coin RFC | US$0,0003764 | -0,38% | -16,32% | US$361.951 | US$12.571,22 | 961.550.031 RFC |
| 2637 |  THORWallet TITN | US$0,008482 | 1,29% | 39,57% | US$360.477 | US$8.824,63 | 42.500.000 TITN |
| 2638 |  Robinhood HOOD | US$0,000008090 | 0,49% | 1,86% | US$360.242 | - | 44.547.590.451 HOOD |
| 2639 |  BitcoinII BC2 | US$0,1371 | 13,95% | 32,99% | US$359.909 | - | 2.625.850 BC2 |
| 2640 |  Mezo MEZO | US$0,004178 | -1,93% | -9,62% | US$359.243 | US$127.075 | 85.989.103 MEZO |
| 2641 |  OBT OBT | US$0,0003592 | 0,39% | -8,13% | US$359.180 | - | 1.000.000.000 OBT |
| 2642 |  HahaYes RIZO | US$0,0000008500 | -5,49% | -12,84% | US$358.739 | - | 420.623.303.243 RIZO |
| 2643 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$57,41 | -4,05% | -6,29% | US$358.281 | US$145.294 | 6.241 rASTS |
| 2644 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$531,66 | 3,06% | 12,87% | US$358.013 | US$525.913 | 673 rAMAT |
| 2645 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,84 | 2,53% | -2,78% | US$357.647 | US$480,55 | 1.068 JPMX |
| 2646 |  DOYR DOYR | US$0,0003570 | 3,20% | -9,20% | US$357.015 | US$327.459 | 1.000.000.000 DOYR |
| 2647 |  Crash CRASH | US$0,0003644 | 0,00% | -5,73% | US$356.481 | - | 978.237.337 CRASH |
| 2648 |  Bifrost BNC | US$0,009502 | 1,29% | 0,16% | US$356.163 | US$243.916 | 37.484.377 BNC |
| 2649 |  Mother Iggy MOTHER | US$0,0003607 | -1,09% | -0,93% | US$355.714 | US$799,52 | 986.143.154 MOTHER |
| 2650 |  PUP PUP | US$0,0003554 | -0,75% | -3,40% | US$355.364 | US$26.920,34 | 1.000.000.000 PUP |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.