Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Chihuahua HUAHUA | US$0,000005610 | -0,07% | -16,79% | US$524.878 | - | 93.550.000.000 HUAHUA |
| 2452 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,03% | 0,01% | US$521.346 | US$27.349,03 | 5.028.315 WWDOGE |
| 2453 |  DeFi DEFI | US$0,0001214 | -2,83% | 5,16% | US$520.580 | US$192.144 | 4.288.486.091 DEFI |
| 2454 |  DeepNode DN | US$0,02311 | 2,10% | 2,23% | US$519.937 | US$410.326 | 22.500.000 DN |
| 2455 |  Xaya CHI | US$0,008889 | 1,43% | -32,76% | US$519.339 | US$62,84 | 58.422.257 CHI |
| 2456 |  Sigma.Money SIGMA | US$0,003581 | -10,98% | 0,62% | US$519.198 | US$53,58 | 145.000.000 SIGMA |
| 2457 |  Block (blockstreet.xyz) BLOCK | US$0,001125 | 3,68% | 0,95% | US$517.623 | US$131.167 | 460.000.000 BLOCK |
| 2458 |  RIFT AI RIFT | US$0,001951 | 0,02% | -0,42% | US$516.919 | US$6,23 | 264.914.961 RIFT |
| 2459 |  ROOBEE ROOBEE | US$0,0001258 | -5,64% | 60,91% | US$516.129 | US$31.876,19 | 4.102.063.740 ROOBEE |
| 2460 |  Sperax USD USDs | US$0,9999 | 0,03% | 0,04% | US$515.701 | US$617.528 | 515.739 USDs |
| 2461 |  Bitcoin Bam BTCBAM | US$0,05013 | -0,63% | -0,30% | US$515.221 | US$29.431,90 | 10.276.739 BTCBAM |
| 2462 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,60 | 2,84% | -2,11% | US$514.151 | US$653.156 | 53.557 SBETon |
| 2463 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$258,99 | -2,10% | -4,42% | US$513.822 | US$141.934 | 1.984 JNJX |
| 2464 |  TBLL tokenized ETF (xStock) TBLLX | US$106,19 | -0,68% | 1,18% | US$512.955 | US$53,00 | 4.831 TBLLX |
| 2465 |  UnitedHealth tokenized stock (xStock) UNHX | US$374,49 | -0,45% | -2,54% | US$511.005 | US$77.665,28 | 1.365 UNHX |
| 2466 |  CrossFi XFI | US$0,007243 | -20,58% | 9,06% | US$508.985 | US$18.863,88 | 70.269.511 XFI |
| 2467 |  Liluni LILUNI | US$0,0005070 | -10,76% | -46,35% | US$507.026 | US$29.406,72 | 1.000.000.000 LILUNI |
| 2468 |  Hemule HEMULE | US$0,0005172 | -1,83% | -2,28% | US$506.835 | - | 979.998.588 HEMULE |
| 2469 |  Dell Tokenized Stock (Robinhood) DELL | US$538,52 | -0,71% | 0,17% | US$505.916 | US$93.956,54 | 939 DELL |
| 2470 |  Efinity Token EFI | US$0,005818 | 16,64% | 17,34% | US$505.629 | - | 86.915.139 EFI |
| 2471 |  Penpie PNP | US$0,3347 | 2,03% | 3,69% | US$503.978 | - | 1.505.920 PNP |
| 2472 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2473 |  Credefi CREDI | US$0,0006710 | 20,27% | 18,57% | US$502.318 | US$25.976,12 | 748.573.880 CREDI |
| 2474 |  Union U | US$0,0002614 | 0,45% | -5,81% | US$501.558 | US$4.601,17 | 1.919.050.000 U |
| 2475 |  Robin Hood (robinhoodfox.com) FOX | US$0,0005404 | 15,86% | 3,39% | US$499.894 | US$14.501,24 | 925.090.739 FOX |
| 2476 |  Salesforce Tokenized bStocks CRMB | US$236,78 | 3,15% | -0,76% | US$498.379 | US$165.502 | 2.105 CRMB |
| 2477 |  Nobody Sausage NOBODY | US$0,0005322 | 1,70% | -21,65% | US$498.166 | US$16.783,58 | 936.066.324 NOBODY |
| 2478 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,91 | 2,27% | 0,06% | US$498.104 | US$3.116,89 | 7.918 XLEX |
| 2479 |  Ondas tokenized stock (xStock) ONDSx | US$7,17 | -2,94% | -5,77% | US$497.676 | US$17.444,92 | 69.449 ONDSx |
| 2480 |  AIHub AIH | US$0,4234 | -14,43% | -20,03% | US$495.368 | - | 1.170.000 AIH |
| 2481 |  Vertus VERT | US$0,0009393 | 1,47% | 3,95% | US$495.215 | US$47.279,30 | 527.199.617 VERT |
| 2482 |  Aston Villa Fan Token AVL | US$0,06190 | -0,82% | -0,34% | US$495.158 | US$3.103,74 | 7.999.595 AVL |
| 2483 |  Aipocalypto AIPO | US$0,003540 | -0,48% | -0,98% | US$493.819 | US$7.612,71 | 139.500.000 AIPO |
| 2484 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,44 | 1,82% | 0,57% | US$491.316 | US$775,16 | 22.916 FIGon |
| 2485 |  BABB BAX | US$0,000006000 | -1,00% | -7,74% | US$491.248 | US$52.567,50 | 81.924.143.195 BAX |
| 2486 |  Atomic Wallet Coin AWC | US$0,04625 | -1,25% | -10,50% | US$490.468 | - | 10.603.659 AWC |
| 2487 |  Bazaars BZR | US$78,44 | 0,75% | 0,65% | US$488.453 | US$192.591 | 6.227 BZR |
| 2488 |  xMoney XMN | US$0,0004867 | 2,39% | 0,17% | US$487.008 | US$112.076 | 1.000.559.129 XMN |
| 2489 |  LayerX LX | US$0,00004839 | -4,09% | -11,84% | US$483.937 | - | 10.000.000.000 LX |
| 2490 |  END END | US$0,003685 | 0,00% | -1,23% | US$483.510 | - | 131.218.709 END |
| 2491 |  Solanium SLIM | US$0,004822 | 0,39% | 0,02% | US$482.189 | - | 100.000.000 SLIM |
| 2492 |  Smoking Chicken Fish SCF | US$0,0004821 | -0,59% | 1,63% | US$482.002 | US$621,57 | 999.910.648 SCF |
| 2493 |  Mdex MDX | US$0,0005071 | 0,30% | 1,04% | US$481.880 | - | 950.246.937 MDX |
| 2494 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,60 | 0,09% | -0,34% | US$479.373 | US$5.063,42 | 1.266 VTIon |
| 2495 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | -2,87% | US$478.456 | - | 8.658 FGDLon |
| 2496 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2497 |  Real Smurf Cat SMURFCAT | US$0,000005060 | 4,91% | -2,07% | US$475.115 | - | 93.809.000.000 SMURFCAT |
| 2498 |  Zenon ZNN | US$0,07494 | -57,22% | -56,03% | US$474.424 | - | 6.330.750 ZNN |
| 2499 |  Billy BILLY | US$0,0005050 | 1,23% | 1,13% | US$472.753 | US$1.805,84 | 936.137.657 BILLY |
| 2500 |  Foxy FOXY | US$0,00008058 | -20,36% | -21,51% | US$472.053 | US$19.034,97 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.