Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,11 | -0,48% | 1,68% | US$694.317 | US$380.233 | 20.972 ENPHon |
| 2302 |  Tottenham Hotspur Fan Token SPURS | US$0,04931 | 0,25% | -0,63% | US$693.512 | US$7.756,39 | 14.063.234 SPURS |
| 2303 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.674,10 | -3,08% | -4,70% | US$692.388 | - | 414 MELIon |
| 2304 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,77 | -8,13% | -3,91% | US$691.574 | US$277.230 | 249.486 AMCB |
| 2305 |  Wrapped Ampleforth WAMPL | US$0,3490 | 0,40% | -4,34% | US$690.433 | - | 1.978.099 WAMPL |
| 2306 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,69 | -0,24% | -0,91% | US$690.351 | US$1.093.614 | 20.493 SQQQB |
| 2307 |  TERMINUS TERMINUS | US$0,006890 | 0,42% | 5,95% | US$689.019 | - | 100.000.000 TERMINUS |
| 2308 |  Ai Xovia AIX | US$0,1899 | -9,90% | -21,64% | US$688.262 | US$35.473,80 | 3.623.555 AIX |
| 2309 |  Quidax Token QDX | US$0,008935 | 0,00% | 4,30% | US$687.995 | - | 77.000.000 QDX |
| 2310 |  Shardeum (New) SHM | US$0,00003818 | 0,77% | 0,86% | US$687.579 | US$116.263 | 18.008.144.934 SHM |
| 2311 |  SANTAHOOD SANTACOIN | US$0,0008043 | 26,44% | 93,69% | US$686.382 | US$93.925,30 | 853.384.246 SANTACOIN |
| 2312 |  AppLovin tokenized stock (xStock) APPX | US$286,98 | -1,36% | -9,24% | US$685.974 | US$374,15 | 2.390 APPX |
| 2313 |  Seraph SERAPH | US$0,002152 | 0,21% | 0,11% | US$685.542 | - | 318.540.892 SERAPH |
| 2314 |  qONE QONE | US$0,004656 | -0,47% | -8,81% | US$681.831 | US$64.986,40 | 146.430.914 QONE |
| 2315 |  KiloEx KILO | US$0,003218 | 1,76% | 0,71% | US$681.316 | US$679,41 | 211.700.000 KILO |
| 2316 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,91 | -0,76% | 3,44% | US$681.177 | US$963,63 | 174.214 TONXX |
| 2317 |  Reddit Tokenized bStocks RDDTB | US$149,33 | 4,10% | -2,17% | US$680.290 | US$101.561 | 4.556 RDDTB |
| 2318 |  PointPay PXP | US$0,02261 | 0,63% | -2,14% | US$678.164 | US$196.361 | 30.000.000 PXP |
| 2319 |  Uber tokenized stock(xStock) UBERX | US$68,33 | 0,77% | -1,88% | US$676.591 | US$2.150,02 | 9.902 UBERX |
| 2320 |  UXLINK UXLINK | US$0,0007282 | -3,93% | 3,98% | US$675.601 | US$35.100,20 | 927.740.386 UXLINK |
| 2321 |  Eaton Tokenized Stock (Ondo) ETNon | US$439,24 | 1,48% | -0,55% | US$673.279 | US$251.220 | 1.533 ETNon |
| 2322 |  KIRA KEX | US$0,003263 | 0,00% | -0,39% | US$670.829 | - | 205.566.066 KEX |
| 2323 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,36 | 0,19% | 1,02% | US$669.840 | US$480.007 | 1.189 tSpaceX |
| 2324 |  Dora Factory DORA | US$0,001245 | -8,35% | -12,23% | US$669.153 | US$15.720,46 | 537.277.116 DORA |
| 2325 |  Maxi MAXI | US$0,0007098 | -3,07% | -9,71% | US$667.533 | US$1.318,48 | 940.429.361 MAXI |
| 2326 |  Piggycell PIGGY | US$0,01199 | -2,40% | -9,18% | US$667.359 | US$33.441,05 | 55.677.104 PIGGY |
| 2327 |  Creditlink CDL | US$0,003260 | -3,31% | 0,66% | US$666.915 | US$51.418,95 | 204.595.405 CDL |
| 2328 |  MagicCraft MCRT | US$0,0001322 | 1,26% | -3,47% | US$665.874 | US$118.033 | 5.038.275.907 MCRT |
| 2329 |  Swarm Markets SMT | US$0,007197 | -12,94% | -46,60% | US$665.744 | US$3.329,57 | 92.497.005 SMT |
| 2330 |  Goldman Sachs Tokenized bStocks GSB | US$893,95 | -0,73% | -2,94% | US$665.170 | US$872.737 | 744 GSB |
| 2331 |  Radiant Capital RDNT | US$0,0004625 | -0,28% | 2,04% | US$664.607 | US$26.869,32 | 1.436.925.278 RDNT |
| 2332 |  The Root Network ROOT | US$0,0001712 | -6,55% | -14,09% | US$662.947 | US$17.170,22 | 3.872.651.753 ROOT |
| 2333 |  Qualcomm tokenized stock (xStock) QCOMx | US$182,91 | -0,30% | -5,63% | US$662.523 | US$31.858,61 | 3.622 QCOMx |
| 2334 |  Fric FRIC | US$0,0006616 | 0,94% | 7,70% | US$661.562 | US$1.858,01 | 999.992.771 FRIC |
| 2335 |  Astera Labs Tokenized bStocks ALABB | US$345,36 | -3,09% | -3,60% | US$661.324 | US$1.415.422 | 1.915 ALABB |
| 2336 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,27 | -0,19% | 0,40% | US$658.224 | US$1.265,16 | 4.032 XOMX |
| 2337 |  Eternal AI EAI | US$0,002064 | 0,00% | 0,74% | US$657.176 | - | 318.470.000 EAI |
| 2338 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,14 | 1,94% | -2,92% | US$656.896 | US$27.140,00 | 24.204 BOTon |
| 2339 |  Abyss ABYSS | US$0,002868 | 1,13% | 0,60% | US$656.849 | - | 229.003.739 ABYSS |
| 2340 |  Nokia Tokenized Stock (Reality) rNOK | US$10,36 | 1,69% | -0,48% | US$656.378 | US$24.663,93 | 63.380 rNOK |
| 2341 |  Western Digital tokenized stock (xStock) WDCx | US$461,10 | 1,27% | 2,21% | US$653.564 | US$188.058 | 1.417 WDCx |
| 2342 |  Swash SWASH | US$0,0006556 | -0,56% | 1,84% | US$652.326 | US$5.287,52 | 994.960.022 SWASH |
| 2343 |  PlayDapp PDA | US$0,0009794 | -2,59% | 1,56% | US$649.947 | - | 663.636.349 PDA |
| 2344 |  Shiro Neko SHIRO | - | -2,10% | 6,32% | US$648.831 | US$92.990,78 | 745.767.596.530.262 SHIRO |
| 2345 |  Solama SOLAMA | US$0,0009897 | -0,38% | 1,12% | US$647.106 | US$26.474,62 | 653.868.075 SOLAMA |
| 2346 |  Pussy Financial PUSSY | US$0,000003930 | 0,42% | 1,54% | US$646.828 | - | 164.756.994.741 PUSSY |
| 2347 |  Butthole Coin BHC | US$0,0006452 | 0,15% | -3,04% | US$645.198 | US$72.656,12 | 999.982.618 BHC |
| 2348 |  GPUnet GPU | US$0,06331 | 1,28% | 2,52% | US$643.811 | - | 10.169.187 GPU |
| 2349 |  Sogni AI SOGNI | US$0,0005293 | -2,47% | -5,74% | US$641.574 | US$48.906,46 | 1.212.236.918 SOGNI |
| 2350 |  SHIBA INU SHIB | - | 1,17% | -6,50% | US$641.492 | US$6.451,66 | 674.075.046.913.371 SHIB |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.