Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rizzmas RIZZMAS | US$0,000001900 | -2,54% | 0,78% | US$946.527 | US$12.480,44 | 497.317.755.864 RIZZMAS |
| 2152 |  Somnium Space Cubes CUBE | US$0,07553 | -5,58% | 7,14% | US$944.156 | US$2,14 | 12.500.000 CUBE |
| 2153 |  Hachiko $HACHI | - | 3,01% | -17,22% | US$943.102 | US$55.382,93 | 975.815.424.783.276 $HACHI |
| 2154 |  VAIOT VAI | US$0,002372 | 39,41% | 109,84% | US$940.773 | US$174.586 | 396.600.000 VAI |
| 2155 |  Tap XTP | US$0,0007627 | 9,05% | -6,87% | US$939.518 | - | 1.231.911.016 XTP |
| 2156 |  Cypherium CPH | US$0,002449 | 0,48% | -1,21% | US$937.945 | US$55.775,59 | 382.951.230 CPH |
| 2157 |  Corning Tokenized Stock (Ondo) GLWon | US$160,80 | 4,17% | 4,30% | US$935.199 | US$1.040.525 | 5.816 GLWon |
| 2158 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$985,20 | 3,99% | 3,37% | US$933.971 | US$180.041 | 948 GEVx |
| 2159 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,89 | -13,81% | -28,34% | US$933.636 | US$1.511.829 | 323.105 CYPHB |
| 2160 |  TOWER TOWER | US$0,0001536 | 1,38% | -0,18% | US$933.478 | US$141.427 | 6.078.063.392 TOWER |
| 2161 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$185,50 | 1,05% | 1,40% | US$933.223 | US$1.013.946 | 5.031 EWYon |
| 2162 |  Uber Tokenized Stock (Ondo) UBERon | US$67,82 | -0,83% | -2,38% | US$932.513 | US$1.909.021 | 13.750 UBERon |
| 2163 |  IDEX IDEX | US$0,0009320 | -1,40% | 0,28% | US$931.948 | US$6.011,21 | 1.000.000.000 IDEX |
| 2164 |  Everest ID | US$0,007955 | -4,10% | -13,54% | US$928.302 | - | 116.700.000 ID |
| 2165 |  4EVERLAND 4EVER | US$0,0002711 | 1,58% | 0,53% | US$927.110 | US$5.663,96 | 3.419.270.834 4EVER |
| 2166 |  375ai EAT | US$0,004318 | 4,63% | 10,51% | US$920.448 | US$6.085,22 | 213.146.192 EAT |
| 2167 |  catwifhat CWIF | US$0,00000003000 | 1,64% | -4,50% | US$918.648 | US$125,14 | 29.107.242.018.764 CWIF |
| 2168 |  Obol OBOL | US$0,002829 | -1,80% | 9,95% | US$916.397 | US$160.232 | 323.964.888 OBOL |
| 2169 |  IREN tokenized stock (xStock) IRENx | US$40,85 | -0,80% | -10,96% | US$914.504 | US$428.492 | 22.389 IRENx |
| 2170 |  人生K线 人生K线 | US$0,0009123 | 2,87% | -5,42% | US$912.303 | US$265.534 | 1.000.000.000 人生K线 |
| 2171 |  ASML tokenized stock (xStock) ASMLx | US$1.812,05 | 0,16% | 5,39% | US$911.026 | US$75.705,32 | 503 ASMLx |
| 2172 |  CrowdStrike tokenized stock (xStock) CRWDX | US$266,49 | 0,69% | 2,37% | US$908.292 | US$110.810 | 3.408 CRWDX |
| 2173 |  LIBRA LIBRA | US$0,003027 | -6,26% | -12,81% | US$908.014 | - | 299.983.159 LIBRA |
| 2174 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009272 | 1,91% | 0,35% | US$907.839 | US$168.589 | 979.119.975 DOGE |
| 2175 |  michi (SOL) $MICHI | US$0,003345 | -0,08% | -8,36% | US$907.654 | US$48.198,49 | 271.344.684 $MICHI |
| 2176 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,00 | 1,54% | -0,77% | US$903.374 | US$2,48 | 37.636 AIPon |
| 2177 |  YooShi YOOSHI | - | 2,01% | -1,03% | US$902.375 | - | 363.190.063.319.798 YOOSHI |
| 2178 |  toyow TTN | US$0,03738 | -6,08% | -11,63% | US$901.836 | US$40.571,16 | 24.127.050 TTN |
| 2179 |  老子 老子 | US$0,0009000 | 9,23% | -8,33% | US$900.030 | US$796.710 | 1.000.000.000 老子 |
| 2180 |  Real World Services RWS | US$0,01511 | 0,26% | 33,46% | US$898.578 | US$12.235,09 | 59.454.893 RWS |
| 2181 |  Kima Network KIMA | US$0,004293 | -25,69% | 220,09% | US$896.305 | US$62,77 | 208.766.297 KIMA |
| 2182 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$410,15 | -1,89% | -3,44% | US$895.095 | US$427,97 | 2.182 SPGIon |
| 2183 |  Saros SAROS | US$0,0002168 | 0,40% | -2,26% | US$892.822 | US$121.291 | 4.118.014.617 SAROS |
| 2184 |  zKML ZKML | US$0,009237 | -1,56% | 18,62% | US$891.342 | US$2.889,08 | 96.501.264 ZKML |
| 2185 |  OpenGPU OGPU | US$0,04534 | -12,71% | 47,51% | US$890.451 | US$38.315,99 | 19.639.105 OGPU |
| 2186 |  Hakka.Finance HAKKA | US$0,002365 | 390,68% | 2,16% | US$887.973 | - | 375.538.020 HAKKA |
| 2187 |  Energi NRG | US$0,008411 | 0,04% | 1,86% | US$885.185 | US$100.274 | 105.241.603 NRG |
| 2188 |  Housecoin HOUSE | US$0,0008872 | 6,35% | 7,85% | US$884.825 | US$41.890,19 | 997.336.856 HOUSE |
| 2189 |  WHY WHY | - | 1,41% | -4,81% | US$882.443 | US$98,76 | 420.000.000.000.000 WHY |
| 2190 |  BunkerCoin BUNKER | US$0,0008806 | -0,86% | 2,38% | US$880.582 | - | 1.000.000.000 BUNKER |
| 2191 |  Artrade ATR | US$0,0006976 | -0,60% | -7,31% | US$879.007 | US$77.374,04 | 1.260.104.055 ATR |
| 2192 |  Adobe Tokenized Stock (Ondo) ADBEon | US$241,74 | 1,02% | 1,99% | US$871.009 | US$2.227.134 | 3.603 ADBEon |
| 2193 |  CyberLeek CYBERLEEK | US$0,001193 | -7,69% | 18,10% | US$870.838 | US$1.016.590 | 729.987.933 CYBERLEEK |
| 2194 |  HeroesTD HTD | US$0,001908 | 0,41% | -0,52% | US$868.897 | - | 455.285.564 HTD |
| 2195 |  hehe HEHE | US$0,001033 | -1,29% | 4,63% | US$868.421 | US$3.181,43 | 840.606.180 HEHE |
| 2196 |  NanoByte Token NBT | US$0,0009189 | -0,20% | -2,96% | US$867.592 | US$75,20 | 944.183.141 NBT |
| 2197 |  R2 Protocol R2 | US$0,008247 | 17,62% | 40,10% | US$857.690 | US$1.264.126 | 104.000.000 R2 |
| 2198 |  American Express Tokenized Stock (Ondo) AXPon | US$303,78 | -1,14% | -1,35% | US$856.471 | US$408.977 | 2.819 AXPon |
| 2199 |  DoorDash Tokenized Stock (Ondo) DASHon | US$181,09 | -1,87% | -3,39% | US$855.792 | US$99.458,80 | 4.726 DASHon |
| 2200 |  Mochi (New) MOCHI | US$0,0000009100 | 1,59% | -5,48% | US$855.461 | US$54.890,31 | 937.630.000.000 MOCHI |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.