Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.150,93 | -0,96% | -2,78% | US$1.195.427 | US$885.982 | 1.039 LLY |
| 2052 |  Chickencoin CHKN | US$0,00000002000 | -1,08% | 0,81% | US$1.192.830 | - | 64.239.000.000.000 CHKN |
| 2053 |  Voxies VOXEL | US$0,004683 | -2,05% | 0,96% | US$1.191.829 | US$117.419 | 254.486.481 VOXEL |
| 2054 |  Coinweb CWEB | US$0,0004771 | -3,24% | -6,02% | US$1.190.636 | US$5.242,26 | 2.495.745.832 CWEB |
| 2055 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$908,56 | -0,74% | -4,17% | US$1.186.087 | US$133.849 | 1.305 GSon |
| 2056 |  SwissCheese SWCH | US$0,02709 | -9,39% | -10,10% | US$1.185.017 | US$414.000 | 43.748.798 SWCH |
| 2057 |  Accenture Tokenized Stock (Ondo) ACNon | US$219,40 | 15,34% | 19,78% | US$1.183.086 | US$1.727.477 | 5.392 ACNon |
| 2058 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$373,32 | -0,74% | -2,57% | US$1.176.825 | US$1.004.011 | 3.152 UNHon |
| 2059 |  Samoyedcoin SAMO | US$0,0003217 | -5,83% | -18,36% | US$1.176.496 | US$5.912,50 | 3.657.134.467 SAMO |
| 2060 |  Hacken Token HAI | US$0,001410 | -1,77% | -3,09% | US$1.175.108 | US$85.949,03 | 833.123.216 HAI |
| 2061 |  Nestree EGG | US$0,0003921 | 2,81% | -4,08% | US$1.174.201 | US$169.614 | 2.994.880.474 EGG |
| 2062 |  Boeing Tokenized Stock (Ondo) BAon | US$191,27 | 2,63% | -2,87% | US$1.172.717 | US$1.040.484 | 6.131 BAon |
| 2063 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$203,18 | -2,26% | 0,20% | US$1.170.135 | US$444.553 | 5.759 TTWO |
| 2064 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,80 | 0,00% | -0,14% | US$1.161.890 | US$5,05 | 7.271 VTx |
| 2065 |  Axiome AXM | US$0,001204 | -20,28% | -28,94% | US$1.156.111 | US$161.336 | 960.558.524 AXM |
| 2066 |  Arianee ARIA20 | US$0,01075 | -1,02% | -0,85% | US$1.155.388 | - | 107.521.813 ARIA20 |
| 2067 |  Enigma ENX | US$0,01732 | -3,38% | 33,80% | US$1.143.826 | US$2.559,87 | 66.052.285 ENX |
| 2068 |  Sportbet.one Token SBET | US$0,009066 | -0,01% | 5,61% | US$1.143.435 | US$77.429,96 | 126.120.568 SBET |
| 2069 |  Acet ACT | US$0,0009041 | 5,76% | 13,86% | US$1.137.427 | US$1.079,08 | 1.258.035.045 ACT |
| 2070 |  Baidu Tokenized Stock (Ondo) BIDUon | US$85,65 | -1,95% | -2,93% | US$1.133.195 | US$1.143.028 | 13.231 BIDUon |
| 2071 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,40 | 1,94% | -0,58% | US$1.128.932 | US$901.359 | 108.599 NOKon |
| 2072 |  QORPO WORLD QORPO | US$0,001806 | 1,65% | 90,29% | US$1.126.709 | US$76.756,46 | 624.043.342 QORPO |
| 2073 |  TrueFi TRU | US$0,0009054 | -1,89% | 9,31% | US$1.125.885 | US$10.470,22 | 1.243.576.171 TRU |
| 2074 |  Ctomorrow Platform CTP | US$0,0006881 | -1,24% | -1,61% | US$1.122.030 | US$175.246 | 1.630.612.955 CTP |
| 2075 |  错版马 哭哭马 | US$0,001121 | 28,37% | -16,68% | US$1.121.444 | US$296.539 | 1.000.000.000 哭哭马 |
| 2076 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,84 | 0,73% | 1,33% | US$1.120.953 | US$565.194 | 20.819 PYPLon |
| 2077 |  AirSwap AST | US$0,006415 | -4,87% | 13,38% | US$1.119.269 | US$204.664 | 174.479.533 AST |
| 2078 |  Tron Bull BULL | US$0,001174 | 0,13% | -2,75% | US$1.115.282 | - | 950.275.472 BULL |
| 2079 |  TOKPIE TKP | US$0,03879 | -0,77% | 1,29% | US$1.113.722 | - | 28.714.064 TKP |
| 2080 |  Boop BOOP | US$0,00001114 | -6,90% | -4,71% | US$1.109.537 | - | 99.597.706.590 BOOP |
| 2081 |  WUFFI WUF | US$0,00000001000 | -0,77% | 0,86% | US$1.107.439 | - | 82.554.551.875.523 WUF |
| 2082 |  Dejitaru Tsuka TSUKA | US$0,001092 | -2,48% | -6,60% | US$1.091.889 | US$2.921,48 | 1.000.000.000 TSUKA |
| 2083 |  Cellframe CELL | US$0,03812 | 1,92% | 4,65% | US$1.090.159 | US$171.821 | 28.599.168 CELL |
| 2084 |  Bomb Crypto (BNB) BCOIN | US$0,01376 | 14,00% | 8,82% | US$1.087.238 | US$10.182,87 | 79.001.713 BCOIN |
| 2085 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$79,15 | 0,28% | 1,41% | US$1.086.840 | US$204.787 | 13.731 rTQQQ |
| 2086 |  Zyfai ZFI | US$0,005829 | -2,48% | -4,88% | US$1.083.853 | US$5.144,50 | 185.939.949 ZFI |
| 2087 |  JMPT Rewards JMPT | US$0,5702 | -0,13% | -1,31% | US$1.079.925 | - | 1.893.990 JMPT |
| 2088 |  Costco Tokenized Stock (Robinhood) COST | US$918,69 | 0,90% | 2,21% | US$1.072.197 | US$334.857 | 1.167 COST |
| 2089 |  Mame Inu MAME | US$0,001193 | 291,84% | 35,50% | US$1.071.118 | US$166.903 | 897.961.650 MAME |
| 2090 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$577,80 | 1,47% | 2,30% | US$1.070.541 | US$263.960 | 1.853 SOXXon |
| 2091 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$764,57 | -0,08% | -0,16% | US$1.068.509 | US$8.020,55 | 1.398 rSPY |
| 2092 |  Shark Cat SC | US$0,001078 | -1,62% | -7,04% | US$1.067.350 | - | 989.895.519 SC |
| 2093 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.157,95 | -1,15% | -2,77% | US$1.056.999 | US$212.522 | 913 LLYX |
| 2094 |  Wrapped Conflux WCFX | US$0,05319 | -3,63% | -0,98% | US$1.054.439 | US$12.785,49 | 19.824.116 WCFX |
| 2095 |  Adobe Tokenized bStocks ADBEB | US$241,45 | 1,49% | 0,00% | US$1.051.404 | US$331.813 | 4.355 ADBEB |
| 2096 |  Coca-Cola tokenized stock (xStock) KOX | US$87,85 | -0,17% | -2,45% | US$1.050.682 | US$95.706,19 | 11.959 KOX |
| 2097 |  Bitcoin 2 BTC2 | US$0,05658 | -1,36% | -0,87% | US$1.045.526 | US$10.019,53 | 18.477.812 BTC2 |
| 2098 |  KaiChain KAI | US$0,0002189 | 6,86% | 11,74% | US$1.045.402 | US$5.894,44 | 4.775.000.000 KAI |
| 2099 |  Salesforce Tokenized Stock (Ondo) CRMon | US$238,27 | 3,21% | -0,92% | US$1.045.315 | US$1.924.914 | 4.387 CRMon |
| 2100 |  Shiba Predator QOM | - | 0,54% | -0,49% | US$1.044.784 | - | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.