Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  sudeng HIPPO | US$0,0001319 | -3,37% | 0,57% | US$1.318.782 | US$1.816.800 | 10.000.000.000 HIPPO |
| 2002 |  inSure DeFi SURE | US$0,00004908 | -76,09% | -81,44% | US$1.314.922 | US$1.006,41 | 26.790.063.175 SURE |
| 2003 |  Myria MYRIA | US$0,00002714 | -18,02% | 130,20% | US$1.314.600 | - | 48.443.492.437 MYRIA |
| 2004 |  Hoppy (hoppy.vip) HOPPY | US$0,000003120 | 0,39% | -5,07% | US$1.312.846 | US$68.941,14 | 420.690.000.000 HOPPY |
| 2005 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,44 | -2,18% | -3,55% | US$1.306.915 | US$13.677,79 | 240.353 MAG7Xon |
| 2006 |  Napoli Fan Token NAP | US$0,2123 | 0,52% | 1,38% | US$1.302.055 | US$201.362 | 6.134.035 NAP |
| 2007 |  Argentine Football Association Fan Token ARG | US$0,06921 | -1,79% | -2,25% | US$1.300.951 | US$192.818 | 18.797.467 ARG |
| 2008 |  Fair and Free FAIR3 | US$0,001386 | 90,25% | 113,43% | US$1.296.583 | US$91.584,53 | 935.814.213 FAIR3 |
| 2009 |  XDB CHAIN XDB | US$0,00007524 | -6,47% | -2,00% | US$1.293.994 | US$152.417 | 17.197.670.082 XDB |
| 2010 |  401jK 401JK | US$0,001294 | 1,32% | -7,24% | US$1.293.581 | US$28.829,33 | 1.000.000.000 401JK |
| 2011 |  OciCat OCICAT | - | 2,36% | 5,89% | US$1.292.043 | US$2.339,78 | 318.294.365.510.556 OCICAT |
| 2012 |  ARAI AA | US$0,008723 | -0,91% | 9,27% | US$1.285.297 | US$199.604 | 147.347.636 AA |
| 2013 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$55,19 | 1,46% | -4,35% | US$1.284.594 | US$303.696 | 23.278 SLV |
| 2014 |  Lit Protocol LITKEY | US$0,005818 | 3,10% | -19,46% | US$1.280.017 | US$3.833,15 | 220.000.000 LITKEY |
| 2015 |  Robin the Frog ROBIN | US$0,001275 | 6,53% | -70,13% | US$1.274.743 | US$1.308.464 | 1.000.000.000 ROBIN |
| 2016 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,21 | 1,25% | -3,98% | US$1.274.683 | US$83.996,87 | 23.086 SLVx |
| 2017 |  BabyShark BABYSHARK | US$0,004980 | -0,38% | -3,36% | US$1.274.158 | US$1.094.222 | 255.833.833 BABYSHARK |
| 2018 |  Hoge Finance HOGE | US$0,000003240 | 0,29% | -9,07% | US$1.273.788 | - | 393.401.634.711 HOGE |
| 2019 |  DerivaDAO DDX | US$0,04876 | 0,09% | -30,18% | US$1.272.256 | US$5,58 | 26.094.664 DDX |
| 2020 |  W Coin WCO | US$0,0001949 | -3,91% | -1,52% | US$1.270.210 | US$2.940,39 | 6.516.031.311 WCO |
| 2021 |  Stride Staked TIA stTIA | US$0,4834 | -2,94% | -14,06% | US$1.269.409 | - | 2.625.934 stTIA |
| 2022 |  Neutrino Index XTN | US$0,02437 | -0,05% | 12,14% | US$1.266.852 | - | 51.980.734 XTN |
| 2023 |  TSMC Tokenized Stock (Robinhood) TSM | US$459,32 | 0,58% | 1,87% | US$1.258.781 | US$608.948 | 2.741 TSM |
| 2024 |  QuStream QST | US$0,001432 | 13,30% | -21,85% | US$1.258.063 | US$10.817,21 | 878.580.654 QST |
| 2025 |  DRX Token DRX | US$0,001894 | -1,68% | -1,98% | US$1.257.572 | US$26.313,59 | 664.002.145 DRX |
| 2026 |  ForTube FOR | US$0,001577 | 2,00% | 2,00% | US$1.253.636 | - | 795.000.000 FOR |
| 2027 |  EarthMeta EMT | US$0,0008710 | -70,85% | -64,86% | US$1.252.135 | US$17.088,32 | 1.437.539.667 EMT |
| 2028 |  RENEC RENEC | US$0,03481 | 0,03% | 3,92% | US$1.249.503 | - | 35.895.005 RENEC |
| 2029 |  ADAMANT Messenger ADM | US$0,01131 | 1,65% | -0,23% | US$1.248.376 | US$25.625,26 | 110.370.831 ADM |
| 2030 |  QCAD QCAD | US$0,7013 | -0,20% | -0,76% | US$1.244.157 | US$9,47 | 1.774.072 QCAD |
| 2031 |  RigoBlock GRG | US$0,4590 | -2,50% | -0,44% | US$1.239.783 | US$1,99 | 2.701.063 GRG |
| 2032 |  Mastercard Tokenized Stock (Ondo) MAon | US$552,67 | -0,52% | -2,32% | US$1.237.206 | US$1.862.003 | 2.239 MAon |
| 2033 |  Vai VAI | US$0,9905 | 0,02% | -0,79% | US$1.236.661 | US$334,98 | 1.248.530 VAI |
| 2034 |  noice NOICE | US$0,00001372 | 3,04% | 8,39% | US$1.230.911 | US$23.649,72 | 89.724.518.403 NOICE |
| 2035 |  CatSlap SLAP | US$0,0002814 | 0,81% | 0,20% | US$1.229.917 | - | 4.370.972.477 SLAP |
| 2036 |  Cipher CPR | US$0,0001901 | 1,58% | 10,86% | US$1.229.737 | US$170.656 | 6.467.585.726 CPR |
| 2037 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,76 | -0,21% | -2,27% | US$1.229.719 | US$150.560 | 15.041 WFCon |
| 2038 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2039 |  JD.com Tokenized Stock (Ondo) JDon | US$27,26 | -0,43% | -2,65% | US$1.228.543 | US$629.248 | 45.065 JDon |
| 2040 |  Vader VADER | US$0,001229 | -1,85% | 6,68% | US$1.225.455 | US$3.014,65 | 996.739.513 VADER |
| 2041 |  Luckycoin LKY | US$0,06377 | -6,16% | 1,37% | US$1.224.670 | US$3.468,23 | 19.204.751 LKY |
| 2042 |  Infrared IR | US$0,005963 | -1,86% | -3,70% | US$1.222.352 | US$66.622,00 | 205.000.000 IR |
| 2043 |  Defactor REAL | US$0,004561 | 0,32% | -0,89% | US$1.222.150 | - | 267.951.335 REAL |
| 2044 |  XL1 XL1 | US$0,0002126 | 3,38% | 5,65% | US$1.219.919 | US$14.899,45 | 5.739.235.943 XL1 |
| 2045 |  AST SpaceMobile Tokenized bStocks ASTSB | US$57,42 | -4,06% | -6,33% | US$1.219.461 | US$1.614.204 | 21.238 ASTSB |
| 2046 |  Turbos Finance TURBOS | US$0,0001842 | 15,37% | 18,06% | US$1.219.157 | US$196.866 | 6.620.000.000 TURBOS |
| 2047 |  HashAI HASHAI | US$0,00001420 | 1,46% | 3,54% | US$1.200.727 | US$24.663,23 | 84.564.818.695 HASHAI |
| 2048 |  BitCore BTX | US$0,06000 | 0,26% | -0,20% | US$1.198.371 | - | 19.973.365 BTX |
| 2049 |  Costco Tokenized Stock (Ondo) COSTon | US$921,30 | 0,48% | 2,06% | US$1.196.130 | US$3.945.832 | 1.298 COSTon |
| 2050 |  RWA Inc. RWAINC | US$0,002432 | 6,63% | 12,44% | US$1.195.607 | US$117.661 | 491.565.500 RWAINC |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.