Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  REGENT COIN REGENT | US$0,6920 | -3,26% | -6,53% | US$1.991.370 | US$976.897 | 2.877.614 REGENT |
| 1802 |  Intel Tokenized Stock (Robinhood) INTC | US$120,24 | 0,13% | -5,45% | US$1.988.639 | US$2.082.863 | 16.538 INTC |
| 1803 |  Slothana SLOTH | US$0,001173 | 2,37% | 18,12% | US$1.988.332 | US$3.799,75 | 1.695.118.152 SLOTH |
| 1804 |  RocketX exchange RVF | US$0,02559 | -0,62% | -3,23% | US$1.987.629 | US$6.338,48 | 77.660.799 RVF |
| 1805 |  Hege HEGE | US$0,001987 | -1,63% | -1,80% | US$1.987.082 | US$34.506,76 | 999.852.397 HEGE |
| 1806 |  HyperGPT HGPT | US$0,002083 | 0,10% | 3,21% | US$1.975.920 | US$143.611 | 948.690.476 HGPT |
| 1807 |  Gamestop tokenized stock (xStock) GMEX | US$24,15 | -2,42% | -3,49% | US$1.973.460 | US$657.125 | 81.705 GMEX |
| 1808 |  CumRocket CUMMIES | US$0,001493 | -0,33% | -2,51% | US$1.971.942 | US$290,78 | 1.320.428.309 CUMMIES |
| 1809 |  The Official 67 Coin 67 | US$0,001971 | 6,90% | 22,66% | US$1.970.602 | US$547.389 | 999.680.000 67 |
| 1810 |  Aurory AURY | US$0,02100 | -0,28% | 19,22% | US$1.962.386 | - | 93.462.590 AURY |
| 1811 |  Visa Tokenized Stock (Ondo) Von | US$361,96 | -0,13% | -2,23% | US$1.958.582 | US$86.708,38 | 5.411 Von |
| 1812 |  Mysterium MYST | US$0,09747 | -0,39% | -4,79% | US$1.952.697 | US$28.491,42 | 20.033.628 MYST |
| 1813 |  Silencio SLC | US$0,0001120 | -1,72% | -15,20% | US$1.952.557 | US$123.662 | 17.427.933.245 SLC |
| 1814 |  Anduril tokenized stock (PreStocks) ANDURIL | US$164,67 | 9,47% | 2,47% | US$1.944.039 | US$55.638,09 | 11.806 ANDURIL |
| 1815 |  Western Digital Tokenized bStocks WDCB | US$461,64 | 1,50% | 2,30% | US$1.942.646 | US$2.369.784 | 4.208 WDCB |
| 1816 |  Index Cooperative INDEX | US$0,2757 | -4,08% | -1,34% | US$1.936.172 | US$37.383,59 | 7.023.681 INDEX |
| 1817 |  Fluence FLT | US$0,005651 | -1,44% | -3,93% | US$1.935.837 | US$1.064.078 | 342.558.801 FLT |
| 1818 |  PDD Holdings Tokenized bStocks PDDB | US$76,37 | -1,85% | 0,00% | US$1.931.178 | US$1.843.929 | 25.286 PDDB |
| 1819 |  Xterio XTER | US$0,009755 | -1,62% | -7,46% | US$1.924.638 | US$1.950.090 | 197.300.554 XTER |
| 1820 |  Tether EURt EURt | US$0,05289 | 3,79% | -15,96% | US$1.924.408 | - | 36.387.340 EURt |
| 1821 |  Agrippa AGRIPPA | US$0,00001923 | -30,05% | -75,00% | US$1.923.025 | US$1.589.930 | 100.000.000.000 AGRIPPA |
| 1822 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$543,78 | 0,41% | 1,45% | US$1.921.862 | US$144.859 | 3.534 DELLx |
| 1823 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,63 | 0,91% | 1,55% | US$1.921.377 | US$325.776 | 19.883 SBUXon |
| 1824 |  GOAT Network GOATED | US$0,01439 | -3,07% | 52,19% | US$1.900.611 | US$390.565 | 132.113.381 GOATED |
| 1825 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.101,78 | 1,82% | 0,28% | US$1.898.699 | US$580.271 | 1.723 BLKon |
| 1826 |  Asteroid (Asteroid OG) ASTEROID | US$0,001894 | -0,14% | -16,13% | US$1.894.191 | US$73.938,97 | 1.000.000.000 ASTEROID |
| 1827 |  Bitcoin Silver AI BSAI | US$1.339,81 | 0,40% | 4,08% | US$1.877.080 | US$380.696 | 1.401 BSAI |
| 1828 |  Robinhood Tokenized Stock (Reality) rHOOD | US$111,51 | -1,25% | -7,58% | US$1.877.045 | US$80.833,76 | 16.832 rHOOD |
| 1829 |  Botto BOTTO | US$0,03971 | 0,10% | -5,08% | US$1.873.117 | - | 47.166.537 BOTTO |
| 1830 |  Mayflower AI MAY | US$0,004322 | 0,64% | 5,68% | US$1.872.921 | US$176.929 | 433.342.222 MAY |
| 1831 |  Palantir Tokenized bStocks PLTRB | US$190,38 | 1,81% | -0,61% | US$1.871.129 | US$1.878.058 | 9.828 PLTRB |
| 1832 |  Orbit Chain ORC | US$0,002714 | 442,43% | 320,49% | US$1.865.936 | - | 687.518.328 ORC |
| 1833 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,95 | 2,13% | 1,02% | US$1.859.256 | US$1.525.939 | 44.324 SMCIon |
| 1834 |  Billy (Bitcoin) BILLY | US$0,001859 | -0,17% | -24,76% | US$1.858.848 | US$3.009,36 | 1.000.000.000 BILLY |
| 1835 |  Indigo Protocol INDY | US$0,1154 | 0,61% | -10,20% | US$1.853.142 | US$167,16 | 16.052.819 INDY |
| 1836 |  Wrapped Somnia WSOMI | US$0,2098 | -7,53% | 6,51% | US$1.836.701 | - | 8.755.121 WSOMI |
| 1837 |  Vanguard tokenized ETF (xStock) VTIX | US$388,48 | 0,11% | 0,32% | US$1.827.316 | US$61.682,11 | 4.704 VTIX |
| 1838 |  Niza Global NIZA | US$0,001111 | -11,44% | -12,13% | US$1.822.788 | US$55,46 | 1.641.377.375 NIZA |
| 1839 |  Pythia PYTHIA | US$0,001822 | -14,37% | -35,14% | US$1.818.669 | US$133.501 | 998.133.734 PYTHIA |
| 1840 |  ArchLoot AL | US$0,001912 | -1,61% | -6,21% | US$1.811.964 | US$309.761 | 947.881.318 AL |
| 1841 |  Kwenta KWENTA | US$4,19 | -2,71% | 30,15% | US$1.810.052 | - | 431.809 KWENTA |
| 1842 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1843 |  0x0.ai 0x0 | US$0,002071 | 0,74% | -0,49% | US$1.799.209 | US$469,75 | 868.563.455 0x0 |
| 1844 |  Kujira KUJI | US$0,01471 | 0,00% | -2,59% | US$1.799.192 | - | 122.349.807 KUJI |
| 1845 |  Paparazzi Token PAPARAZZI | US$0,0002590 | 0,15% | 0,13% | US$1.798.858 | US$19.152,60 | 6.944.444.439 PAPARAZZI |
| 1846 |  ALTAVA TAVA | US$0,002582 | -3,88% | -11,85% | US$1.796.426 | US$70.344,78 | 695.877.944 TAVA |
| 1847 |  GAMEE GMEE | US$0,001016 | 1,28% | -10,26% | US$1.793.056 | US$195.039 | 1.764.305.151 GMEE |
| 1848 |  Beam BEAM | US$0,01187 | 6,35% | -1,91% | US$1.789.653 | US$55.424,23 | 150.753.560 BEAM |
| 1849 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$497,26 | -0,05% | -1,44% | US$1.785.293 | US$18.777,08 | 3.590 BRK.BX |
| 1850 |  Cook Finance COOK | US$0,002043 | -0,17% | 1,54% | US$1.785.117 | US$22.249,39 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.