Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DaGama World DGMA | US$0,01489 | -0,56% | -7,37% | US$2.789.795 | US$53.437,52 | 187.356.817 DGMA |
| 1652 |  DeFinity DEFX | US$0,01883 | -0,15% | -1,67% | US$2.787.892 | US$584,60 | 148.076.680 DEFX |
| 1653 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1654 |  Chevron Tokenized Stock (Ondo) CVXon | US$212,73 | 1,38% | 0,88% | US$2.782.986 | US$1.700.255 | 13.082 CVXon |
| 1655 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$110,41 | 1,17% | 2,07% | US$2.772.886 | US$2.410.073 | 25.113 CSCOon |
| 1656 |  Laqira Protocol LQR | US$0,03126 | -3,47% | 44,60% | US$2.770.089 | US$271.682 | 88.623.954 LQR |
| 1657 |  一 (USD1_ONE) 一 | US$0,002770 | 0,23% | -24,34% | US$2.769.530 | US$433.453 | 1.000.000.000 一 |
| 1658 |  Flying Tulip FT | US$0,1310 | 4,89% | 14,56% | US$2.762.451 | US$126.874 | 21.092.427 FT |
| 1659 |  DogeBonk DOBO | - | -1,86% | -5,03% | US$2.760.416 | - | 582.959.739.166.037 DOBO |
| 1660 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$337,38 | 0,46% | -1,70% | US$2.750.610 | US$1.476.330 | 8.153 JPMon |
| 1661 |  Coinbase Tokenized Stock (Reality) rCOIN | US$189,72 | 1,78% | -4,36% | US$2.738.199 | US$23.055,04 | 14.433 rCOIN |
| 1662 |  Sentinel P2P | US$0,00007788 | 3,16% | 7,31% | US$2.735.814 | US$83.910,37 | 35.128.950.156 P2P |
| 1663 |  IBStoken IBS | US$0,0006793 | -0,19% | -1,90% | US$2.734.038 | US$92.366,64 | 4.025.015.200 IBS |
| 1664 |  Pipe Network PIPE | US$0,02729 | -4,82% | 1,86% | US$2.728.785 | US$247.740 | 100.000.000 PIPE |
| 1665 |  GameStop (gamestop-coin.vip) GME | US$0,000006620 | -1,37% | -6,77% | US$2.722.362 | US$29.694,12 | 411.297.484.026 GME |
| 1666 |  Applied Materials Tokenized bStocks AMATB | US$530,24 | 2,91% | 12,49% | US$2.712.312 | US$1.210.347 | 5.115 AMATB |
| 1667 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,09% | 0,03% | US$2.712.157 | US$284.218 | 2.714.782 USDC(WormHole) |
| 1668 |  Coinbase Tokenized Stock (Robinhood) COIN | US$189,77 | 2,26% | -4,55% | US$2.710.456 | US$671.046 | 14.283 COIN |
| 1669 |  Wrapped LUNA Classic WLUNC | US$0,00001074 | 12,08% | 0,78% | US$2.707.476 | US$2.981,66 | 252.039.595.005 WLUNC |
| 1670 |  SpaceN SN | US$0,06758 | -10,41% | -53,11% | US$2.703.696 | - | 40.010.000 SN |
| 1671 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$743,40 | 0,12% | 0,56% | US$2.697.584 | US$15.134,73 | 3.629 rQQQ |
| 1672 |  Dragonchain DRGN | US$0,007240 | 4,72% | 19,98% | US$2.684.223 | US$2.403,36 | 370.772.651 DRGN |
| 1673 |  OneFootball Credits OFC | US$0,008123 | -0,48% | -2,94% | US$2.676.350 | US$735.234 | 329.498.486 OFC |
| 1674 |  AIVille Governance Token AIV | US$0,0009614 | -0,01% | -8,54% | US$2.669.896 | US$159,01 | 2.777.160.000 AIV |
| 1675 |  Not Pixel PX | US$0,01365 | -1,20% | -0,99% | US$2.668.514 | US$17.234,06 | 195.429.289 PX |
| 1676 |  Footballcoin (XFC) XFC | US$0,006749 | -0,76% | -1,07% | US$2.667.550 | US$47.669,86 | 395.267.969 XFC |
| 1677 |  Kelp DAO Wrapped rsETH WRSETH | US$2.780,13 | -3,02% | -1,54% | US$2.664.148 | - | 958 WRSETH |
| 1678 |  KARRAT KARRAT | US$0,003040 | 5,22% | 20,61% | US$2.663.148 | US$199.057 | 876.114.194 KARRAT |
| 1679 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,67 | -1,10% | -1,27% | US$2.659.834 | US$452.148 | 18.012 PGon |
| 1680 |  Pkoin PKOIN | US$0,1907 | -3,31% | -4,93% | US$2.655.749 | US$24.055,42 | 13.924.177 PKOIN |
| 1681 |  Bloom Energy Tokenized bStocks BEB | US$279,13 | -0,93% | 5,08% | US$2.651.625 | US$1.571.991 | 9.500 BEB |
| 1682 |  Electra Protocol XEP | US$0,0001437 | 0,48% | 20,18% | US$2.648.337 | US$54.989,57 | 18.430.559.068 XEP |
| 1683 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$79,01 | 0,16% | 1,24% | US$2.627.546 | US$3.203.427 | 33.256 TQQQB |
| 1684 |  Foxsy AI FOXSY | US$0,002307 | -1,34% | 9,91% | US$2.625.142 | US$1.136.121 | 1.138.011.153 FOXSY |
| 1685 |  Vanar Chain VANRY | US$0,0006906 | -1,46% | -1,68% | US$2.624.087 | US$1.121.040 | 3.800.000.000 VANRY |
| 1686 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,09 | -0,45% | -0,71% | US$2.619.126 | US$20.535.907 | 76.822 FXIon |
| 1687 |  Oklo Tokenized Stock (Reality) rOKLO | US$36,19 | -2,98% | -5,61% | US$2.614.903 | US$2.483.038 | 72.261 rOKLO |
| 1688 |  VOOI VOOI | US$0,007576 | 0,24% | -9,40% | US$2.612.624 | US$311.906 | 344.852.766 VOOI |
| 1689 |  My Lovely Planet MLC | US$0,02030 | -5,10% | -1,25% | US$2.611.861 | US$413.657 | 128.691.785 MLC |
| 1690 |  DORA DORA | US$0,002611 | -12,23% | 13,75% | US$2.610.721 | US$182.897 | 1.000.000.000 DORA |
| 1691 |  Validity VAL | US$0,5117 | -0,16% | -1,84% | US$2.610.140 | US$15.614,27 | 5.101.015 VAL |
| 1692 |  Inter Milan Fan Token INTER | US$0,2029 | 0,02% | -1,10% | US$2.605.517 | US$134.469 | 12.839.155 INTER |
| 1693 |  Alibaba Tokenized Stock (Ondo) BABAon | US$108,46 | -0,34% | -2,86% | US$2.605.287 | US$3.125.478 | 24.022 BABAon |
| 1694 |  Parcl PRCL | US$0,006299 | -0,15% | 5,62% | US$2.597.092 | US$153.985 | 412.284.457 PRCL |
| 1695 |  Augur REP | US$0,2360 | -72,05% | -71,98% | US$2.596.015 | - | 11.000.000 REP |
| 1696 |  WHALE WHALE | US$0,2594 | -0,50% | -0,94% | US$2.593.863 | - | 10.000.000 WHALE |
| 1697 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,42 | 0,36% | 0,08% | US$2.572.776 | US$829.861 | 25.621 SGOV |
| 1698 |  Jesus Coin JESUS | US$0,00000002000 | 0,18% | 19,04% | US$2.565.175 | - | 151.426.487.242.538 JESUS |
| 1699 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.048,09 | 7,67% | 12,96% | US$2.551.953 | US$1.017.571 | 2.435 LITEx |
| 1700 |  Pluton PLU | US$0,1501 | -2,69% | 6,35% | US$2.551.620 | US$389.669 | 16.999.999 PLU |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.