Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stake DAO SDT | US$0,1065 | -1,28% | -1,20% | US$2.546.122 | - | 23.896.735 SDT |
| 1702 |  MOBOX MBOX | US$0,004581 | -5,16% | 42,12% | US$2.520.848 | US$49.479,68 | 550.322.467 MBOX |
| 1703 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,66 | 0,44% | 0,52% | US$2.511.392 | US$902.040 | 115.965 PBRon |
| 1704 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$190,15 | 1,47% | -0,91% | US$2.511.014 | US$1.332.516 | 13.205 PLTR |
| 1705 |  Rocket Lab Tokenized bStocks RKLBB | US$71,07 | -0,90% | -4,34% | US$2.510.912 | US$1.909.462 | 35.330 RKLBB |
| 1706 |  Cointel COLS | US$0,003274 | 22,73% | -4,21% | US$2.508.692 | US$252.914 | 766.346.836 COLS |
| 1707 |  TSMC Tokenized Stock (Reality) rTSM | US$458,99 | 0,39% | 1,98% | US$2.488.334 | US$2.813,43 | 5.421 rTSM |
| 1708 |  Rarible RARI | US$0,1275 | -0,22% | 2,83% | US$2.484.407 | US$77.648,54 | 19.488.928 RARI |
| 1709 |  Allo RWA | US$0,001379 | 1,06% | 0,84% | US$2.481.659 | US$396.806 | 1.800.000.000 RWA |
| 1710 |  IBM Tokenized Stock (Ondo) IBMon | US$231,28 | 2,93% | -0,53% | US$2.466.473 | US$2.466.264 | 10.664 IBMon |
| 1711 |  PoP Planet P | US$0,01752 | -5,24% | 15,72% | US$2.453.163 | US$67.266,06 | 140.000.000 P |
| 1712 |  Reddit Tokenized Stock (Robinhood) RDDT | US$148,41 | 4,02% | -2,24% | US$2.447.098 | US$355.443 | 16.489 RDDT |
| 1713 |  Velas VLX | US$0,0008812 | 0,71% | 5,90% | US$2.436.007 | US$74,81 | 2.764.304.288 VLX |
| 1714 |  Coupon Assets CA | US$0,2517 | 0,14% | -0,62% | US$2.434.578 | US$958.801 | 9.671.260 CA |
| 1715 |  McDonald's Tokenized Stock (Ondo) MCDon | US$236,95 | 0,11% | -2,46% | US$2.429.866 | US$1.172.947 | 10.255 MCDon |
| 1716 |  Adappter Token ADP | US$0,0005163 | -0,07% | -13,67% | US$2.419.619 | US$97.545,37 | 4.686.755.981 ADP |
| 1717 |  AstraAI ASTRA | US$0,2419 | 16,58% | 21,77% | US$2.419.069 | - | 10.000.000 ASTRA |
| 1718 |  Arm Tokenized bStocks ARMB | US$294,26 | 1,34% | -4,74% | US$2.416.916 | US$2.046.968 | 8.214 ARMB |
| 1719 |  Kendu KENDU | US$0,000002550 | -0,57% | -5,32% | US$2.416.113 | US$93,23 | 948.428.147.258 KENDU |
| 1720 |  Polytrade TRADE | US$0,05851 | 7,78% | 27,41% | US$2.415.940 | US$192.449 | 41.288.875 TRADE |
| 1721 |  Chamber DHT | US$0,04425 | 6,86% | -25,45% | US$2.406.506 | - | 54.387.512 DHT |
| 1722 |  Oasys OAS | US$0,0003533 | 0,09% | 1,97% | US$2.401.245 | US$13.227,18 | 6.796.466.750 OAS |
| 1723 |  Creo Engine CREO | US$0,003481 | -6,71% | 31,32% | US$2.397.957 | US$163.760 | 688.886.709 CREO |
| 1724 |  METAVERSE METAV | US$0,002394 | -0,99% | 0,00% | US$2.394.326 | - | 1.000.000.000 METAV |
| 1725 |  BRN Metaverse BRN | US$0,08530 | 1,67% | 9,82% | US$2.392.668 | US$119.986 | 28.049.501 BRN |
| 1726 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$185,65 | 1,02% | 1,41% | US$2.384.162 | US$116.940 | 12.842 EWYx |
| 1727 |  Mythos MYTH | US$0,002750 | 0,50% | 0,01% | US$2.380.471 | - | 865.744.816 MYTH |
| 1728 |  KAN KAN | US$0,0006108 | -0,63% | -0,65% | US$2.378.169 | US$91.906,35 | 3.893.457.825 KAN |
| 1729 |  TermMax TMX | US$0,01556 | 77,54% | -0,29% | US$2.377.748 | US$6.091.560 | 152.800.000 TMX |
| 1730 |  Coinbase Wrapped HYPE CBHYPE | US$87,56 | -3,87% | -5,22% | US$2.373.956 | US$353.633 | 27.112 CBHYPE |
| 1731 |  TaleX X | US$0,006247 | -0,98% | -15,87% | US$2.371.058 | US$210.811 | 379.581.870 X |
| 1732 |  CreatorBid BID | US$0,006135 | -0,08% | -2,61% | US$2.364.824 | US$82.246,24 | 385.439.131 BID |
| 1733 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$514,46 | 0,05% | 3,67% | US$2.356.950 | US$1.205.484 | 4.581 MSFT |
| 1734 |  Numbers Protocol NUM | US$0,002598 | 1,84% | 18,20% | US$2.348.188 | US$89.008,03 | 904.012.333 NUM |
| 1735 |  Zypto ZYPTO | US$0,002597 | 2,42% | -6,78% | US$2.328.541 | US$44.749,10 | 896.457.994 ZYPTO |
| 1736 |  STAT STAT | US$0,02618 | 5,46% | -5,17% | US$2.327.630 | US$85.527,01 | 88.918.328 STAT |
| 1737 |  SpaceChain SPC | US$0,007575 | 1,49% | -4,46% | US$2.326.900 | - | 307.182.730 SPC |
| 1738 |  Æternity AE | US$0,006011 | 0,24% | -12,41% | US$2.314.686 | US$86,78 | 385.106.898 AE |
| 1739 |  Syscoin SYS | US$0,002524 | -13,54% | -9,56% | US$2.314.398 | US$75.301,01 | 916.843.404 SYS |
| 1740 |  OpenChat CHAT | US$0,07717 | -5,40% | -22,18% | US$2.311.070 | US$8.296,53 | 29.948.057 CHAT |
| 1741 |  TartSwap TART | US$0,0005875 | -0,97% | -17,09% | US$2.309.629 | US$101.871 | 3.931.253.050 TART |
| 1742 |  Bellscoin BELLS | US$0,03749 | -1,88% | 8,88% | US$2.305.240 | US$18.395,94 | 61.482.591 BELLS |
| 1743 |  ARC ARC | US$0,002498 | 5,56% | -9,13% | US$2.305.110 | US$14.822,55 | 922.619.290 ARC |
| 1744 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,75 | 1,98% | 1,58% | US$2.304.202 | US$408.166 | 37.315 DRAMon |
| 1745 |  Reserve AI Photonics Tokenized DTF PHOTON | US$90,21 | 7,42% | 7,54% | US$2.298.142 | - | 25.476 PHOTON |
| 1746 |  STUFF.io STUFF | US$0,0006698 | -1,39% | 17,15% | US$2.291.465 | US$1.610,05 | 3.421.037.975 STUFF |
| 1747 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$154,68 | 3,77% | 6,41% | US$2.289.710 | US$804.422 | 14.802 rSOXL |
| 1748 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,39 | -1,22% | -9,46% | US$2.278.919 | - | 33.324 NEOCLOUD |
| 1749 |  Dingocoin DINGO | US$0,00001970 | -1,86% | -14,42% | US$2.268.269 | US$54.252,19 | 115.122.948.752 DINGO |
| 1750 |  Tectonic TONIC | US$0,00000001000 | -0,65% | 13,39% | US$2.259.996 | - | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.