Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.819,47 | -0,51% | 5,14% | US$3.498.494 | US$3.229.454 | 1.923 ASMLon |
| 1552 |  ANOA ANOA | US$11,61 | -16,81% | 1,93% | US$3.498.494 | US$25.684,82 | 301.322 ANOA |
| 1553 |  Rupiah Token IDRT | US$0,00002004 | -0,08% | 67,54% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1554 |  Altcoinist ALTT | US$0,01413 | -6,88% | -1,27% | US$3.462.840 | US$52.798,18 | 245.000.000 ALTT |
| 1555 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$31,38 | -3,82% | -6,74% | US$3.448.848 | US$13.988.536 | 109.899 SOXSB |
| 1556 |  Wrapped Near WNEAR | US$4,81 | -10,11% | 4,37% | US$3.438.915 | US$13.067.047 | 715.290 WNEAR |
| 1557 |  Ancient8 A8 | US$0,005338 | -2,02% | -7,41% | US$3.433.376 | US$1.809.491 | 643.160.381 A8 |
| 1558 |  Wexo WEXO | US$0,01168 | -0,58% | 32,72% | US$3.424.016 | US$49.327,85 | 293.192.189 WEXO |
| 1559 |  Goldfinch GFI | US$0,03890 | -4,97% | -26,07% | US$3.407.411 | US$80.558,42 | 87.585.274 GFI |
| 1560 |  Coherent Tokenized bStocks COHRB | US$319,15 | 10,86% | 9,31% | US$3.396.122 | US$1.876.825 | 10.641 COHRB |
| 1561 |  Amaterasu Omikami OMIKAMI | US$0,003586 | -1,57% | -4,70% | US$3.395.604 | US$16.353,97 | 946.976.011 OMIKAMI |
| 1562 |  Arrow Finance ARROW | US$0,3736 | 1,32% | -12,91% | US$3.362.466 | US$1.149.476 | 9.000.000 ARROW |
| 1563 |  PussFi PUSS | US$0,003824 | -0,47% | -2,05% | US$3.361.049 | US$415.213 | 878.824.621 PUSS |
| 1564 |  Vertcoin VTC | US$0,04495 | -2,21% | 3,02% | US$3.351.619 | - | 74.565.341 VTC |
| 1565 |  Lava Network LAVA | US$0,01265 | -0,55% | -9,01% | US$3.347.148 | US$595.305 | 264.506.471 LAVA |
| 1566 |  United States Oil Tokenized Fund (Ondo) USOon | US$149,44 | 2,77% | -1,25% | US$3.327.120 | US$842.006 | 22.264 USOon |
| 1567 |  Stride Staked ATOM stATOM | US$3,36 | -2,16% | -3,43% | US$3.319.923 | US$77.110,22 | 987.299 stATOM |
| 1568 |  客服小何 客服小何 | US$0,003320 | 0,81% | -7,87% | US$3.319.591 | US$489.213 | 1.000.000.000 客服小何 |
| 1569 |  Djed DJED | US$1,00 | 1,61% | -0,18% | US$3.303.780 | US$22.033,36 | 3.293.404 DJED |
| 1570 |  Venus XVS vXVS | US$0,07223 | -2,70% | 9,02% | US$3.299.740 | - | 45.686.912 vXVS |
| 1571 |  Aavegotchi GHST | US$0,06223 | -5,61% | -9,65% | US$3.282.327 | US$195.983 | 52.747.801 GHST |
| 1572 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,10 | 0,36% | -0,59% | US$3.280.748 | US$6,94 | 11.630 IWMon |
| 1573 |  Unstable Coin (usduc.io) USDUC | US$0,003276 | 4,35% | 5,67% | US$3.276.003 | US$160.348 | 999.916.234 USDUC |
| 1574 |  Pwease PWEASE | US$0,003273 | -9,13% | 24,08% | US$3.272.512 | US$158.680 | 999.923.144 PWEASE |
| 1575 |  WOM Protocol WOM | US$0,01692 | -0,05% | 0,04% | US$3.266.126 | - | 193.000.000 WOM |
| 1576 |  Nine Chronicles WNCG | US$0,004337 | -0,25% | -3,19% | US$3.260.639 | US$11.259,80 | 751.869.599 WNCG |
| 1577 |  Kadena KDA | US$0,009724 | -2,68% | 14,70% | US$3.260.339 | US$12.542,62 | 335.294.433 KDA |
| 1578 |  Pain (paintoken.com) PAIN | US$0,6508 | 2,57% | 1,61% | US$3.253.797 | - | 4.999.844 PAIN |
| 1579 |  Wrapped Bitcoin (Canton) CBTC | US$85.171,88 | 2,00% | 0,79% | US$3.244.945 | US$9.812.458 | 38 CBTC |
| 1580 |  Minutes Network Token MNTX | US$0,04175 | 7,47% | 9,86% | US$3.242.752 | US$69.129,85 | 77.671.219 MNTX |
| 1581 |  Kin KIN | US$0,000001170 | -0,27% | -12,75% | US$3.237.948 | US$1.220,87 | 2.757.861.681.637 KIN |
| 1582 |  League of Traders LOT | US$0,006179 | 0,09% | -2,26% | US$3.234.513 | US$142.506 | 523.472.227 LOT |
| 1583 |  Forest Protocol FOREST | US$0,02558 | 4,65% | -9,66% | US$3.232.175 | US$237.340 | 126.346.379 FOREST |
| 1584 |  Rayls RLS | US$0,002152 | -4,87% | -16,64% | US$3.228.110 | US$993.303 | 1.500.000.000 RLS |
| 1585 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$185,50 | -1,05% | -6,05% | US$3.219.321 | US$1.104.074 | 17.355 QCOMon |
| 1586 |  Odos ODOS | US$0,0008531 | -1,11% | 2,32% | US$3.218.002 | US$403.125 | 3.772.226.387 ODOS |
| 1587 |  Sport.Fun FUN | US$0,01800 | 3,16% | -7,72% | US$3.204.589 | US$475.005 | 178.000.000 FUN |
| 1588 |  Avici AVICI | US$0,2475 | -1,61% | -5,20% | US$3.192.763 | US$88.019,01 | 12.899.985 AVICI |
| 1589 |  MetFi METFI | US$0,009532 | -1,38% | 7,38% | US$3.189.393 | US$4.009,55 | 334.606.169 METFI |
| 1590 |  Particl PART | US$0,2040 | -14,85% | -22,06% | US$3.188.887 | US$420,26 | 15.631.965 PART |
| 1591 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$190,68 | 1,98% | -0,46% | US$3.188.167 | US$3.013.996 | 16.720 PLTRon |
| 1592 |  MORI COIN MORI | US$0,003984 | 32,33% | -10,15% | US$3.187.461 | US$4.953.821 | 800.007.985 MORI |
| 1593 |  GameStop Tokenized Stock (Robinhood) GME | US$24,13 | -1,98% | -3,19% | US$3.187.092 | US$3.754.526 | 132.087 GME |
| 1594 |  BigONE Token ONE | US$0,0003709 | 7,37% | 7,91% | US$3.183.871 | - | 8.584.171.727 ONE |
| 1595 |  ProjectVex VEX | US$0,003184 | 12,69% | -5,92% | US$3.183.542 | US$1.067.326 | 1.000.000.000 VEX |
| 1596 |  Swarm BZZ | US$0,06036 | -10,07% | 48,00% | US$3.175.039 | US$91.397,70 | 52.600.661 BZZ |
| 1597 |  Pundi AI PUNDIAI | US$0,4491 | -2,29% | -4,77% | US$3.169.894 | US$1.245,51 | 7.057.612 PUNDIAI |
| 1598 |  Inflation Hedging Coin IHC | US$0,00002646 | 0,36% | 1,66% | US$3.165.225 | - | 119.642.987.723 IHC |
| 1599 |  YURU COIN YURU | US$0,4185 | 4,74% | 14,07% | US$3.158.201 | US$305.281 | 7.546.439 YURU |
| 1600 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,05% | -0,04% | US$3.158.084 | US$516.027 | 3.159.298 axlUSDC |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.