Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hosico HOSICO | US$0,001784 | -2,75% | 1,00% | US$1.783.777 | - | 999.878.178 HOSICO |
| 1852 |  Strawberry AI BERRY | US$0,01776 | 2,19% | 49,10% | US$1.776.265 | - | 100.000.000 BERRY |
| 1853 |  Moonchain MCH | US$0,007096 | 15,49% | 34,16% | US$1.770.050 | US$2.788,93 | 249.450.000 MCH |
| 1854 |  ArbDoge AI AIDOGE | - | 0,50% | -0,59% | US$1.765.550 | US$99.692,12 | 174.455.896.934.211.008 AIDOGE |
| 1855 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,62% | US$1.762.955 | - | 10.578.424 BFIC |
| 1856 |  Camp Network CAMP | US$0,0003577 | -0,81% | -25,18% | US$1.762.193 | US$243.574 | 4.926.524.300 CAMP |
| 1857 |  Dogechain DC | US$0,00001818 | 0,00% | 1,35% | US$1.761.861 | - | 96.920.012.053 DC |
| 1858 |  Vexanium VEX | US$0,002399 | -1,69% | -0,08% | US$1.760.205 | US$345,33 | 733.642.279 VEX |
| 1859 |  GTA6CAT (thegta6cat.com) GATO | US$0,001782 | 6,50% | -16,89% | US$1.758.914 | US$53.033,62 | 986.932.388 GATO |
| 1860 |  trac (Ordinals) TRAC | US$0,08375 | -2,87% | -8,85% | US$1.758.846 | US$94.315,14 | 21.000.000 TRAC |
| 1861 |  Mr Miggles MIGGLES | US$0,001836 | 3,02% | -12,78% | US$1.758.138 | US$34.362,93 | 957.371.091 MIGGLES |
| 1862 |  Ultra UOS | US$0,003666 | -0,96% | -10,22% | US$1.758.136 | US$51.987,69 | 479.621.852 UOS |
| 1863 |  SolCex SOLCEX | US$0,002253 | -2,98% | -13,46% | US$1.757.702 | US$25.074,03 | 780.000.000 SOLCEX |
| 1864 |  Free Joby JOBY | US$0,001752 | 12,72% | 76,42% | US$1.751.783 | US$123.348 | 999.969.689 JOBY |
| 1865 |  Tharwa TRWA | US$0,0002502 | -2,90% | 15,76% | US$1.751.734 | US$4.212,54 | 7.002.510.980 TRWA |
| 1866 |  HOSKY Token HOSKY | US$0,00000001000 | 2,76% | 4,24% | US$1.748.782 | US$5.767,46 | 227.999.999.999.931 HOSKY |
| 1867 |  Good In The Hood (goodcoin.io) GOOD | US$0,002120 | -3,35% | 15,18% | US$1.735.894 | US$90.603,15 | 818.842.978 GOOD |
| 1868 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,94 | 2,18% | 1,18% | US$1.734.518 | US$967.277 | 41.355 SMCIB |
| 1869 |  Contentos COS | US$0,0003336 | 2,49% | 9,73% | US$1.727.099 | US$78.415,18 | 5.176.458.774 COS |
| 1870 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,83 | 1,20% | -10,63% | US$1.723.588 | US$693.376 | 64.245 BOT |
| 1871 |  Fuse FUSE | US$0,007834 | -2,55% | -11,68% | US$1.722.571 | US$54.984,16 | 219.882.167 FUSE |
| 1872 |  mStable Governance Token: Meta (MTA) MTA | US$0,03097 | 0,28% | -26,05% | US$1.716.713 | US$2,67 | 55.438.398 MTA |
| 1873 |  American Coin USA | US$0,0000001500 | -0,19% | -8,43% | US$1.714.817 | US$6.709,77 | 11.562.579.856.227 USA |
| 1874 |  Doge Killer LEASH | - | 6,11% | 0,55% | US$1.710.782 | US$1.432,77 | 794.523.024.175.280.640 LEASH |
| 1875 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.786,59 | 2,57% | 1,76% | US$1.710.726 | US$281.904 | 958 SNDK |
| 1876 |  Theoriq THQ | US$0,01106 | -1,35% | -12,25% | US$1.705.333 | US$257.418 | 154.229.686 THQ |
| 1877 |  Ribbon Finance RBN | US$0,02558 | 0,64% | 0,90% | US$1.703.805 | - | 66.614.165 RBN |
| 1878 |  Serum SRM | US$0,006440 | -2,77% | -7,06% | US$1.695.208 | US$10.687,18 | 263.244.669 SRM |
| 1879 |  MCNCOIN MCN | US$0,1409 | 4,32% | 28,44% | US$1.690.285 | US$27.203,37 | 12.000.000 MCN |
| 1880 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$38,26 | 4,40% | 2,38% | US$1.688.277 | US$3.704.186 | 44.131 MUUB |
| 1881 |  Aventus AVT | US$0,2811 | -3,28% | 42,60% | US$1.686.820 | US$177.625 | 6.000.000 AVT |
| 1882 |  XSwap XSWAP | US$0,005654 | 1,90% | 0,29% | US$1.686.341 | US$77,46 | 298.259.665 XSWAP |
| 1883 |  AGENDA 47 A47 | US$0,001678 | -0,16% | -0,56% | US$1.678.341 | US$15.600,92 | 999.990.395 A47 |
| 1884 |  Byte BYTE | US$0,000001730 | 1,97% | -0,03% | US$1.672.940 | US$24.826,99 | 964.467.033.477 BYTE |
| 1885 |  Corning Tokenized bStocks GLWB | US$160,56 | 4,20% | 4,44% | US$1.671.425 | US$2.364.212 | 10.410 GLWB |
| 1886 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,79 | -3,59% | -3,23% | US$1.650.332 | US$1.244.543 | 187.777 DJTB |
| 1887 |  Celo Euro CEUR | US$1,13 | -0,66% | -0,66% | US$1.650.054 | US$20.114,47 | 1.462.620 CEUR |
| 1888 |  Beta Finance BETA | US$0,001648 | 1,60% | -7,60% | US$1.647.907 | - | 1.000.000.000 BETA |
| 1889 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.027,47 | -0,24% | -4,56% | US$1.645.524 | US$236.438 | 1.602 EQIXon |
| 1890 |  Trabzonspor Fan Token TRA | US$0,1906 | -1,14% | -2,83% | US$1.643.692 | US$55.538,52 | 8.624.338 TRA |
| 1891 |  Pandora PANDORA | US$163,89 | 1,35% | 66,46% | US$1.638.896 | - | 10.000 PANDORA |
| 1892 |  RyuJin RYU | - | -3,58% | -7,86% | US$1.636.075 | - | 963.849.991.678.536 RYU |
| 1893 |  CoreWeave Tokenized bStocks CRWVB | US$88,43 | 1,40% | -1,39% | US$1.629.663 | US$2.167.897 | 18.430 CRWVB |
| 1894 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,94 | 2,18% | 2,02% | US$1.625.594 | US$36.436,28 | 26.246 rDRAM |
| 1895 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003980 | -2,13% | -9,49% | US$1.624.333 | US$102.334 | 408.508.097.037 MOODENG |
| 1896 |  Signum SIGNA | US$0,0007608 | 1,64% | 5,30% | US$1.620.317 | - | 2.129.891.582 SIGNA |
| 1897 |  SunContract SNC | US$0,02226 | -0,55% | -0,78% | US$1.615.757 | US$25.309,27 | 72.574.169 SNC |
| 1898 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1899 |  Quq QUQ | US$0,001609 | 0,01% | 3,35% | US$1.608.883 | US$119.676.653 | 1.000.000.000 QUQ |
| 1900 |  Nodle NODL | US$0,0002713 | 0,58% | -4,83% | US$1.607.792 | US$37.569,70 | 5.925.464.904 NODL |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.