Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  donotfomoew MOEW | US$0,0002333 | 2,51% | 3,15% | US$1.446.222 | US$81.792,65 | 6.199.996.881 MOEW |
| 1952 |  POOH POOH | - | -3,47% | -3,56% | US$1.444.961 | - | 420.690.000.000.000 POOH |
| 1953 |  Chain-key Ethereum CKETH | US$2.723,70 | 1,76% | 2,15% | US$1.442.823 | US$7.627,31 | 530 CKETH |
| 1954 |  Persistence One XPRT | US$0,006732 | -6,93% | 155,06% | US$1.436.386 | US$24.161,45 | 213.368.953 XPRT |
| 1955 |  WELF WELF | US$0,1132 | -2,04% | -2,66% | US$1.432.629 | US$52.200,24 | 12.659.589 WELF |
| 1956 |  Basenji BENJI | US$0,001426 | -3,54% | 0,88% | US$1.425.554 | US$1.524,86 | 1.000.000.000 BENJI |
| 1957 |  IREN Limited Tokenized bStocks IRENB | US$40,80 | -0,91% | -11,05% | US$1.424.538 | US$1.561.560 | 34.912 IRENB |
| 1958 |  Mistery On Cro MERY | US$0,000003470 | 4,88% | 1,21% | US$1.424.488 | US$11.051,51 | 410.278.633.249 MERY |
| 1959 |  Netflix tokenized stock (xStock) NFLXX | US$67,94 | -2,76% | -5,07% | US$1.424.450 | US$103.301 | 20.967 NFLXX |
| 1960 |  Scallop SCA | US$0,008698 | -3,81% | 84,14% | US$1.423.860 | US$149.646 | 163.707.695 SCA |
| 1961 |  GAL (migrated to Gravity - G) GAL | US$0,5700 | -0,09% | -10,16% | US$1.420.688 | - | 2.492.217 GAL |
| 1962 |  Troll (troll.run) TROLL | - | 2,03% | 2,12% | US$1.416.790 | US$2.177,56 | 960.420.000.000.000 TROLL |
| 1963 |  Boop BOOP | US$0,004518 | 0,10% | -1,15% | US$1.413.341 | US$52.703,47 | 312.859.299 BOOP |
| 1964 |  Mochimo MCM | US$0,05008 | 0,02% | 7,28% | US$1.402.337 | US$1.277,83 | 28.000.800 MCM |
| 1965 |  Phantasma SOUL | US$0,01128 | -1,98% | 8,99% | US$1.400.345 | US$19.955,28 | 124.129.198 SOUL |
| 1966 |  MAGA (magamemecoin.com) TRUMP | US$0,03182 | 1,27% | 0,80% | US$1.399.849 | US$800,06 | 43.997.357 TRUMP |
| 1967 |  cheqd CHEQ | US$0,002172 | -7,46% | 106,29% | US$1.395.706 | US$291.531 | 642.492.815 CHEQ |
| 1968 |  Perpetual Protocol PERP | US$0,02111 | -1,92% | 0,97% | US$1.393.472 | US$62.999,47 | 66.002.157 PERP |
| 1969 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$71,02 | -1,04% | -4,40% | US$1.391.252 | US$1.034.842 | 19.588 rRKLB |
| 1970 |  Best Wallet BEST | US$0,0008325 | 8,26% | 22,52% | US$1.391.043 | - | 1.670.912.895 BEST |
| 1971 |  Prosper PROS | US$0,02706 | 5,28% | 5,56% | US$1.390.885 | US$58.106,06 | 51.394.815 PROS |
| 1972 |  GhostwareOS GHOST | US$0,001387 | 0,23% | -11,76% | US$1.386.608 | US$21.874,34 | 999.981.104 GHOST |
| 1973 |  Verasity VRA | US$0,00001486 | 0,42% | -16,39% | US$1.384.922 | US$241.537 | 93.171.912.851 VRA |
| 1974 |  iMe Lab LIME | US$0,001833 | 0,87% | 5,98% | US$1.382.581 | US$98.239,21 | 754.341.628 LIME |
| 1975 |  Coherent Tokenized Stock (Ondo) COHRon | US$319,26 | 11,00% | 9,32% | US$1.376.724 | US$1.995.075 | 4.312 COHRon |
| 1976 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$619,23 | 1,42% | 3,26% | US$1.372.360 | US$1.788.991 | 2.216 SMHB |
| 1977 |  Wall Street Pepe WEPE | US$0,000006860 | 0,73% | -0,27% | US$1.372.104 | US$24.702,58 | 200.000.000.000 WEPE |
| 1978 |  Cere Network CERE | US$0,0001974 | 0,83% | -3,45% | US$1.370.039 | US$45.581,64 | 6.939.923.952 CERE |
| 1979 |  Roaring Kitty ROAR | US$0,001367 | 1,13% | 8,15% | US$1.366.505 | US$349.956 | 1.000.000.000 ROAR |
| 1980 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$191,31 | 3,58% | 2,91% | US$1.366.404 | US$2.041.117 | 7.142 SKHYon |
| 1981 |  Decentralized Euro DEURO | US$1,05 | -8,87% | -9,37% | US$1.366.192 | US$1.418,91 | 1.304.803 DEURO |
| 1982 |  AMD Tokenized Stock (Reality) rAMD | US$617,08 | 0,59% | -1,93% | US$1.365.991 | US$801.631 | 2.214 rAMD |
| 1983 |  ThunderCore TT | US$0,00009295 | 2,31% | 4,47% | US$1.362.891 | US$129.721 | 14.663.209.775 TT |
| 1984 |  VNX Euro VEUR | US$0,4924 | 0,00% | 3,79% | US$1.360.959 | - | 2.764.083 VEUR |
| 1985 |  Moon Tropica CAH | US$0,4529 | 17,41% | 87,94% | US$1.355.189 | US$38.499,12 | 2.992.500 CAH |
| 1986 |  Crypto Asset Governance Alliance CAGA | US$0,00002201 | 0,01% | 0,54% | US$1.353.391 | - | 61.492.072.802 CAGA |
| 1987 |  Primecoin XPM | US$0,02272 | 0,69% | -47,20% | US$1.352.250 | - | 59.515.172 XPM |
| 1988 |  Wrapped EGLD WEGLD | US$4,50 | 0,17% | 3,20% | US$1.350.122 | US$2.924,19 | 300.000 WEGLD |
| 1989 |  GameFi.org GAFI | US$0,09011 | -1,25% | -2,88% | US$1.347.607 | US$1.146,65 | 14.954.970 GAFI |
| 1990 |  Streamflow STREAM | US$0,009207 | -0,61% | 7,20% | US$1.347.347 | US$67.574,60 | 146.341.603 STREAM |
| 1991 |  Vulcan Forged (PYR) PYR | US$0,04232 | -8,90% | -29,67% | US$1.346.740 | US$430.674 | 31.822.618 PYR |
| 1992 |  Microsoft Tokenized Stock (Reality) rMSFT | US$514,55 | 0,00% | 3,77% | US$1.344.345 | US$11.387,49 | 2.613 rMSFT |
| 1993 |  SIGMA SIGMA | US$0,001487 | -3,49% | -2,63% | US$1.338.174 | US$231,51 | 899.849.203 SIGMA |
| 1994 |  HI HI | US$0,00002156 | -0,51% | -0,46% | US$1.337.979 | - | 62.070.066.956 HI |
| 1995 |  Push Protocol PUSH | US$0,01477 | 129,33% | 152,17% | US$1.332.969 | US$95.021,84 | 90.236.482 PUSH |
| 1996 |  Stool Prisondente JAILSTOOL | US$0,001332 | -1,73% | 3,46% | US$1.331.498 | US$1.074,24 | 999.669.442 JAILSTOOL |
| 1997 |  DOPU The Dog with A Purpose DOPU | US$0,001663 | -2,47% | -3,63% | US$1.330.859 | US$195.543 | 800.176.861 DOPU |
| 1998 |  Abbott Tokenized Stock (Ondo) ABTon | US$98,24 | -2,16% | -4,64% | US$1.325.220 | US$426.201 | 13.490 ABTon |
| 1999 |  Infinity Rising RISE | US$0,001577 | -0,38% | 5,71% | US$1.323.060 | US$5.051,08 | 839.212.191 RISE |
| 2000 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,87 | -0,79% | -1,38% | US$1.322.847 | US$25.131,04 | 271.647 BLKHIon |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.