Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pepe Unchained (New) PEPU | US$0,00005430 | -10,61% | -14,90% | US$573.241 | US$171.653 | 10.556.824.510 PEPU |
| 2402 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$529,81 | 2,70% | 11,76% | US$572.465 | US$2.173.655 | 1.081 AMATon |
| 2403 |  黑马 黑马 | US$0,0005679 | 1,85% | -8,65% | US$567.870 | US$551.797 | 1.000.000.000 黑马 |
| 2404 |  MSQUARE GLOBAL MSQ | US$0,09460 | -18,22% | -15,05% | US$566.650 | US$14.379,99 | 5.990.103 MSQ |
| 2405 |  NikolAI NIKO | US$0,0005644 | -0,10% | 9,16% | US$564.359 | US$32,03 | 1.000.000.000 NIKO |
| 2406 |  Bad Idea AI BAD | - | 0,91% | -1,38% | US$562.597 | US$8.490,01 | 618.733.566.904.579 BAD |
| 2407 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$355,81 | 0,31% | -5,77% | US$561.933 | US$710.246 | 1.579 WTSLAX |
| 2408 |  Corning tokenized stock (xStock) GLWx | US$160,39 | 4,12% | 4,09% | US$561.487 | US$152.482 | 3.501 GLWx |
| 2409 |  Brett (ETH) BRETT | US$0,008083 | -2,70% | -13,19% | US$561.140 | US$13.726,79 | 69.420.000 BRETT |
| 2410 |  EQTY EQTY | US$0,001916 | -0,09% | 1,51% | US$557.561 | US$2.475,59 | 291.044.699 EQTY |
| 2411 |  PINO PINO | US$0,0005626 | 2,39% | -3,07% | US$556.875 | - | 989.758.257 PINO |
| 2412 |  CrowdStrike Tokenized bStocks CRWDB | US$266,33 | 1,00% | 2,13% | US$554.853 | US$790.512 | 2.083 CRWDB |
| 2413 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$985,31 | 3,38% | 3,28% | US$553.099 | US$335.766 | 561 GEVon |
| 2414 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$88,80 | 2,87% | -0,20% | US$552.709 | US$587,31 | 6.224 CRWV |
| 2415 |  1 coin can change your life 1 | US$0,0005532 | 27,51% | 22,90% | US$552.582 | US$435.128 | 998.833.169 1 |
| 2416 |  CaptainBNB CaptainBNB | US$0,0006454 | 27,88% | 31,75% | US$551.811 | US$1.419.647 | 854.981.677 CaptainBNB |
| 2417 |  Sentio ST | US$0,009852 | 0,46% | -1,19% | US$551.692 | US$38.098,50 | 56.000.000 ST |
| 2418 |  Shyft Network SHFT | US$0,0002363 | 0,84% | -0,70% | US$551.648 | US$2.193,41 | 2.335.062.791 SHFT |
| 2419 |  Hatom HTM | US$0,03302 | 0,83% | 2,05% | US$550.389 | US$57,18 | 16.667.457 HTM |
| 2420 |  New XAI gork gork | US$0,0005489 | -3,99% | -7,01% | US$548.913 | US$1.829.234 | 999.993.896 gork |
| 2421 |  PsyopAnime PSYOPANIME | US$0,0005487 | -13,65% | -1,81% | US$548.666 | US$47.236,68 | 999.984.906 PSYOPANIME |
| 2422 |  HODL HODL | US$0,00006111 | 0,23% | -1,32% | US$547.193 | - | 8.954.406.772 HODL |
| 2423 |  Portuma POR | US$0,0001446 | 2,58% | 3,14% | US$547.108 | US$265.255 | 3.784.748.038 POR |
| 2424 |  Nexera NXRA | US$0,0004374 | 32,46% | 9,11% | US$544.953 | US$2.540,49 | 1.245.985.541 NXRA |
| 2425 |  KRWQ KRWQ | US$0,0006973 | 0,06% | -0,42% | US$544.336 | - | 780.683.266 KRWQ |
| 2426 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$107,02 | 7,31% | 5,61% | US$542.511 | US$574.464 | 5.069 AAOIon |
| 2427 |  Wrapped Kava WKAVA | US$0,06868 | 0,67% | -2,81% | US$542.414 | - | 7.897.576 WKAVA |
| 2428 |  Salesforce tokenized stock (xStock) CRMX | US$228,99 | 0,00% | -4,12% | US$542.204 | US$16,09 | 2.368 CRMX |
| 2429 |  Petro Penguins PENGO | US$0,0005415 | -0,84% | -7,50% | US$541.495 | US$1.559,58 | 999.994.907 PENGO |
| 2430 |  Coinbase Wrapped MEGA cbMEGA | US$0,04997 | 20,03% | 10,89% | US$540.752 | US$214.301 | 10.821.188 cbMEGA |
| 2431 |  X-PASS XPASS | US$0,001959 | 24,00% | 7,03% | US$540.576 | US$1.627,01 | 276.000.000 XPASS |
| 2432 |  Adobe tokenized stock(xStock) ADBEX | US$241,60 | 0,66% | 1,09% | US$539.557 | US$95.355,25 | 2.233 ADBEX |
| 2433 |  RingDAO RING | US$0,0003157 | -2,93% | -0,70% | US$539.286 | US$270,64 | 1.708.107.004 RING |
| 2434 |  Frodo the virtual samurai FROG | US$0,0001077 | 0,07% | -1,16% | US$538.290 | - | 5.000.000.000 FROG |
| 2435 |  AS Monaco Fan Token ASM | US$0,07755 | 2,27% | 10,40% | US$537.710 | US$235.263 | 6.933.937 ASM |
| 2436 |  Rezerve Money RZR | US$0,6308 | -0,06% | 0,85% | US$537.138 | US$22,11 | 851.584 RZR |
| 2437 |  Trog TROG | US$0,000001270 | -0,86% | -3,79% | US$534.943 | US$225,27 | 420.690.000.000 TROG |
| 2438 |  Seagate Tokenized bStocks STXB | US$944,39 | 2,27% | 4,47% | US$534.234 | US$789.427 | 566 STXB |
| 2439 |  Surge SURGE | US$0,001088 | -10,68% | -46,44% | US$533.215 | US$24.431,99 | 490.000.000 SURGE |
| 2440 |  Spotify Tokenized Stock (Ondo) SPOTon | US$492,30 | 0,38% | -3,28% | US$533.041 | US$942.423 | 1.083 SPOTon |
| 2441 |  Buckazoids Buckazoids | US$0,0005327 | -0,72% | -6,17% | US$532.672 | US$24.771,09 | 999.893.175 Buckazoids |
| 2442 |  SafeBlast BLAST | - | -1,12% | -0,60% | US$531.834 | US$119,71 | 175.550.000.000.000 BLAST |
| 2443 |  Alibaba Tokenized Stock (Robinhood) BABA | US$107,46 | -0,18% | -3,01% | US$529.679 | US$1.770,28 | 4.929 BABA |
| 2444 |  CryptoZoon ZOON | US$0,0007579 | 1,18% | -0,79% | US$528.184 | US$837,49 | 696.908.233 ZOON |
| 2445 |  Nibiru NIBI | US$0,0004948 | 1,44% | -1,36% | US$527.640 | US$28.338,79 | 1.066.430.279 NIBI |
| 2446 |  Multi Asset Investment Vehicle MAIV | US$0,0002830 | 0,00% | 24,76% | US$527.297 | - | 1.862.967.304 MAIV |
| 2447 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2448 |  TMX TMX | US$1,02 | 4,60% | -4,65% | US$526.775 | - | 517.857 TMX |
| 2449 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 0,40% | US$526.452 | - | 10.085 FFOGon |
| 2450 |  MSTR2100 MSTR | US$0,02545 | 1,02% | -1,43% | US$525.478 | US$58.035,81 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.