Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Flamengo Fan Token MENGO | US$0,02086 | 2,92% | -0,43% | US$428.542 | US$64.809,11 | 20.543.120 MENGO |
| 2552 |  Toad $TOAD | - | 0,06% | -12,02% | US$426.435 | - | 407.084.555.679.471 $TOAD |
| 2553 |  AOL (America Online) AOL | US$0,0004258 | -1,59% | -11,38% | US$425.469 | US$34.973,62 | 999.122.999 AOL |
| 2554 |  AppLovin Tokenized Stock (Ondo) APPon | US$279,29 | -3,95% | -10,77% | US$423.858 | US$93.668,87 | 1.518 APPon |
| 2555 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$101,73 | 2,51% | 4,69% | US$423.029 | US$276.115 | 4.158 AEHRon |
| 2556 |  Akita (new) AKITA | US$0,01248 | -2,83% | 19,05% | US$422.873 | US$11.018,92 | 33.883.467 AKITA |
| 2557 |  BiFi BIFI | US$0,0008950 | -1,55% | 2,51% | US$422.791 | US$412,62 | 472.417.811 BIFI |
| 2558 |  Ethervista VISTA | US$0,4512 | -5,22% | -17,49% | US$422.371 | US$58.978,38 | 936.184 VISTA |
| 2559 |  Minted MTD | US$0,002278 | 2,56% | 5,87% | US$421.942 | US$961,95 | 185.207.721 MTD |
| 2560 |  MILLI MILLI | US$0,000001600 | -6,62% | 15,33% | US$421.459 | US$25.403,02 | 263.000.052.729 MILLI |
| 2561 |  Owlto Finance OWL | US$0,001275 | -1,56% | 8,82% | US$420.877 | US$659.079 | 330.000.000 OWL |
| 2562 |  Lululemon Tokenized Stock (Robinhood) LULU | US$95,96 | -0,31% | -5,57% | US$420.000 | US$60.556,97 | 4.377 LULU |
| 2563 |  Keep3rV1 KP3R | US$0,9824 | -0,74% | -2,97% | US$417.677 | - | 425.178 KP3R |
| 2564 |  Multichain MULTI | US$0,02872 | -0,66% | -16,77% | US$417.585 | - | 14.541.094 MULTI |
| 2565 |  Humanode HMND | US$0,001581 | 1,30% | -6,20% | US$416.236 | US$91.461,14 | 263.289.164 HMND |
| 2566 |  Izumi Finance IZI | US$0,0005267 | 4,98% | 2,90% | US$414.688 | US$9.269,66 | 787.400.000 IZI |
| 2567 |  GAIA GAIA | US$0,002436 | 6,04% | -5,83% | US$414.140 | US$104.220 | 170.000.000 GAIA |
| 2568 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,53 | -2,33% | -3,07% | US$413.950 | US$843.729 | 16.872 GMEon |
| 2569 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,12 | 0,05% | 0,97% | US$413.897 | US$244.059 | 2.954 VSTon |
| 2570 |  NULS NULS | US$0,003599 | 0,03% | 0,00% | US$411.150 | - | 114.245.635 NULS |
| 2571 |  Any Inu AI | US$0,0000009800 | 0,52% | 0,48% | US$410.113 | US$1.907,44 | 420.346.375.474 AI |
| 2572 |  What IF IF | US$0,0004484 | 1,36% | -19,54% | US$409.613 | US$21.987,80 | 913.476.397 IF |
| 2573 |  Nitro NITRO | US$0,0000009700 | 0,56% | 11,45% | US$408.521 | US$83.774,52 | 420.000.000.000 NITRO |
| 2574 |  Ucan fix life in1day 1 | US$0,0004084 | -0,19% | -23,78% | US$408.432 | US$63.910,44 | 1.000.000.000 1 |
| 2575 |  First Convicted Raccon Fred FRED | US$0,0004067 | -1,44% | -0,18% | US$406.671 | - | 999.817.667 FRED |
| 2576 |  Acala Token ACA | US$0,0003483 | 0,91% | -15,98% | US$406.297 | US$13.165,46 | 1.166.666.660 ACA |
| 2577 |  Dolan Duck DOLAN | US$0,004128 | -1,93% | -1,39% | US$405.467 | - | 98.235.225 DOLAN |
| 2578 |  KLA Corporation tokenized stock (xStock) KLACx | US$201,09 | 2,78% | 7,53% | US$405.269 | US$14.883,53 | 2.015 KLACx |
| 2579 |  Everton Fan Token EFC | US$0,05036 | -0,56% | -5,55% | US$404.931 | US$57.174,07 | 8.040.222 EFC |
| 2580 |  Karura KAR | US$0,003468 | -7,04% | 43,20% | US$404.644 | - | 116.666.660 KAR |
| 2581 |  LUCE LUCE | US$0,0004040 | 0,30% | -0,05% | US$403.951 | US$25.283,01 | 999.999.996 LUCE |
| 2582 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$83,56 | -1,57% | -3,23% | US$403.607 | US$18.839,54 | 4.830 COPXx |
| 2583 |  Stella ALPHA | US$0,0004199 | -2,13% | 3,73% | US$403.488 | US$1.306,12 | 961.000.000 ALPHA |
| 2584 |  Griffin AI GAIN | US$0,0009039 | 0,28% | -21,47% | US$402.235 | US$128.830 | 445.000.747 GAIN |
| 2585 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$401,09 | -1,62% | 0,97% | US$400.522 | US$590.217 | 999 ISRGon |
| 2586 |  Göztepe S.K. Fan Token GOZ | US$0,08857 | 0,07% | -0,57% | US$400.499 | US$23.262,33 | 4.521.781 GOZ |
| 2587 |  LABUBU SOL LABUBU | US$0,0004011 | -4,72% | -9,07% | US$400.147 | US$2.386.440 | 997.740.721 LABUBU |
| 2588 |  Honk HONK | US$0,0004344 | -0,57% | 2,50% | US$399.569 | US$301,06 | 919.818.677 HONK |
| 2589 |  Levana Protocol LVN | US$0,0004974 | -2,06% | -3,85% | US$399.428 | - | 803.015.394 LVN |
| 2590 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2591 |  Kromatika KROM | US$0,004926 | 0,11% | -1,75% | US$395.444 | US$26,69 | 80.280.675 KROM |
| 2592 |  Port3 Network PORT3 | US$0,0005702 | -0,13% | -17,30% | US$395.074 | US$26.731,72 | 692.890.045 PORT3 |
| 2593 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$340,41 | -2,71% | -0,50% | US$395.070 | US$363.473 | 1.161 WGOOGLX |
| 2594 |  Hewlett Packard Tokenized bStocks HPEB | US$65,01 | 0,94% | 0,00% | US$394.142 | US$80.842,77 | 6.062 HPEB |
| 2595 |  Hive AI BUZZ | US$0,0003941 | -0,08% | -1,95% | US$394.037 | US$255.118 | 999.867.160 BUZZ |
| 2596 |  Elon Trump Fart ETF500 | US$0,0003933 | -1,08% | -0,06% | US$393.259 | US$15,54 | 999.961.167 ETF500 |
| 2597 |  Atlas Navi NAVI | US$0,002421 | -15,46% | 26,97% | US$391.469 | US$4.434,92 | 161.706.684 NAVI |
| 2598 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$23,03 | 1,25% | -8,53% | US$390.529 | US$12.999,28 | 16.961 GLXYon |
| 2599 |  Amber tokenized stock (xStock) AMBRX | US$1,82 | -3,19% | -6,19% | US$390.528 | US$131,34 | 214.576 AMBRX |
| 2600 |  Super Champs CHAMP | US$0,0004072 | -34,33% | -50,11% | US$390.018 | US$4.562,80 | 957.718.882 CHAMP |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.