Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Crust Network CRU | US$0,009679 | 1,25% | -4,67% | US$136.847 | US$6.502,39 | 14.138.569 CRU |
| 3102 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,76 | -8,05% | -4,98% | US$136.762 | US$4.353,57 | 49.600 AMCon |
| 3103 |  AME Chain AME | US$0,0002734 | -0,30% | -2,53% | US$136.708 | US$62.989,33 | 500.000.000 AME |
| 3104 |  sci-hub SCIHUB | US$0,0001366 | -2,64% | -11,85% | US$136.616 | US$438,27 | 999.970.725 SCIHUB |
| 3105 |  PEPONK PEPONK | US$0,0001605 | -8,37% | -6,87% | US$136.461 | US$13.062,53 | 849.999.862 PEPONK |
| 3106 |  Moderna Tokenized Stock (Ondo) MRNAon | US$189,42 | -0,90% | -2,91% | US$136.355 | US$621.884 | 720 MRNAon |
| 3107 |  MetaCene MAK | US$0,0002611 | 0,81% | -3,47% | US$136.073 | US$33,17 | 521.082.165 MAK |
| 3108 |  Lunar LNR | US$0,001840 | 0,21% | -1,67% | US$135.863 | - | 73.830.967 LNR |
| 3109 |  Gorilla GORILLA | US$0,0001352 | 0,40% | -2,80% | US$135.156 | US$24.598,04 | 1.000.000.000 GORILLA |
| 3110 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,12 | -2,11% | -9,99% | US$135.058 | US$706.754 | 9.568 LUNRon |
| 3111 |  Cat Own Kimono COK | US$0,0000001300 | 1,34% | -9,61% | US$134.569 | - | 998.607.362.396 COK |
| 3112 |  BLink BLINK | US$0,0007287 | -20,19% | -38,23% | US$134.327 | US$983.248 | 184.347.125 BLINK |
| 3113 |  Ta-da TADA | US$0,0002022 | -0,12% | -6,68% | US$134.159 | - | 663.639.978 TADA |
| 3114 |  BabySwap BABY | US$0,0002159 | -1,26% | -1,36% | US$134.050 | - | 620.895.960 BABY |
| 3115 |  LandX Finance LNDX | US$0,009387 | 0,22% | 7,56% | US$133.864 | - | 14.259.897 LNDX |
| 3116 |  SparkPoint SRK | US$0,00001027 | 5,48% | 10,19% | US$133.533 | - | 13.007.597.452 SRK |
| 3117 |  Pleasure Coin NSFW | US$0,000005440 | -7,13% | -7,26% | US$133.167 | - | 24.499.828.829 NSFW |
| 3118 |  Ski Mask Cat SKICAT | US$0,0001341 | 1,35% | 4,73% | US$132.737 | - | 990.154.868 SKICAT |
| 3119 |  PoolTogether POOL | US$0,01961 | -1,92% | -19,04% | US$132.708 | - | 6.768.510 POOL |
| 3120 |  Carnomaly CARR | US$0,00007547 | -7,45% | -27,79% | US$132.078 | US$9.115,52 | 1.750.000.000 CARR |
| 3121 |  KAI KEN KAI | - | -0,13% | -1,73% | US$131.960 | - | 420.690.000.000.000 KAI |
| 3122 |  The First Youtube Cat PAJAMAS | US$0,0001346 | -3,82% | 0,44% | US$131.879 | - | 979.915.057 PAJAMAS |
| 3123 |  OpenLeverage OLE | US$0,0006984 | -2,47% | 0,40% | US$131.733 | US$493,99 | 188.630.573 OLE |
| 3124 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001900 | -1,76% | -1,57% | US$131.056 | US$188.414 | 69.000.000.000 JYAI |
| 3125 |  Rage Fan RAGE | US$0,002296 | 0,00% | 57,70% | US$130.227 | - | 56.719.938 RAGE |
| 3126 |  Large Language Model LLM | US$0,0001300 | 0,02% | -0,75% | US$129.958 | US$24.906,61 | 999.997.360 LLM |
| 3127 |  Super Micro Tokenized Stock (Reality) rSMCI | US$41,94 | 2,12% | 1,15% | US$129.566 | US$11.916,57 | 3.089 rSMCI |
| 3128 |  Funtico TICO | US$0,00006061 | 0,02% | -11,10% | US$129.223 | US$25,63 | 2.131.867.468 TICO |
| 3129 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,68 | 0,00% | -7,69% | US$128.941 | US$40,52 | 76.751 BTBTx |
| 3130 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$85,35 | -2,08% | -7,75% | US$128.687 | US$192,49 | 1.508 SILon |
| 3131 |  Bitcoin Standard Hashrate Token BTCST | US$0,01053 | -0,39% | 2,86% | US$128.461 | - | 12.201.401 BTCST |
| 3132 |  RMRK RMRK | US$0,01413 | -1,42% | -18,09% | US$128.439 | - | 9.090.949 RMRK |
| 3133 |  Ariva ARV | US$0,000001770 | -0,41% | -2,04% | US$128.425 | - | 72.553.169.190 ARV |
| 3134 |  Tradetomato TTM | US$0,001590 | -2,95% | -6,59% | US$128.206 | - | 80.638.601 TTM |
| 3135 |  Internxt INXT | US$0,1145 | 54,03% | 151,97% | US$128.177 | US$0,9400 | 1.119.294 INXT |
| 3136 |  Knockout Games GG | US$0,0001278 | -66,05% | -76,28% | US$127.841 | - | 999.999.999 GG |
| 3137 |  Looby By Stephen Bliss LOOBY | US$0,0001341 | -19,91% | -19,27% | US$127.808 | - | 952.947.266 LOOBY |
| 3138 |  Bubble BUBBLE | US$0,00003103 | -14,57% | -42,08% | US$127.513 | US$893,53 | 4.108.968.117 BUBBLE |
| 3139 |  BitCone CONE | US$0,0000002300 | -0,15% | -9,71% | US$127.434 | US$26,73 | 562.112.217.518 CONE |
| 3140 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,37 | 2,55% | -10,25% | US$127.362 | US$257.800 | 7.781 CORZon |
| 3141 |  Palio PAL | US$0,0006699 | 0,22% | -1,07% | US$127.284 | US$64.126,95 | 190.000.000 PAL |
| 3142 |  Frontier FRONT | US$0,01636 | -0,23% | -1,14% | US$126.989 | - | 7.760.351 FRONT |
| 3143 |  Cross The Ages CTA | US$0,0002536 | 8,75% | -3,46% | US$126.815 | - | 500.000.000 CTA |
| 3144 |  Rally RLY | US$0,00002089 | 0,50% | -46,44% | US$126.360 | US$755,53 | 6.049.260.557 RLY |
| 3145 |  Gecko Inu GEC | - | 3,78% | 16,91% | US$125.864 | - | 66.190.053.998.912 GEC |
| 3146 |  holoride RIDE | US$0,0001428 | -0,29% | -2,52% | US$125.656 | - | 879.899.580 RIDE |
| 3147 |  The Dons DONS | US$0,00001539 | 0,27% | -1,61% | US$125.419 | - | 8.150.000.000 DONS |
| 3148 |  Invest Zone IVfun | US$0,0001331 | 2,43% | 1,93% | US$125.094 | - | 940.218.906 IVfun |
| 3149 |  AGI ALPHA AGENT AGIALPHA | US$0,0001250 | 1,06% | 15,23% | US$125.037 | - | 999.996.904 AGIALPHA |
| 3150 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.804,01 | -0,55% | 4,10% | US$124.995 | - | 69 ASML |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.