Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Empty Set Dollar ESD | US$0,0002539 | 0,09% | -30,18% | US$113.237 | US$1,63 | 446.012.145 ESD |
| 3202 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$13,95 | -1,81% | -9,55% | US$113.138 | US$239.057 | 8.113 USARon |
| 3203 |  Alpaca Finance ALPACA | US$0,0007455 | -1,31% | -3,99% | US$113.070 | US$38,38 | 151.668.642 ALPACA |
| 3204 |  Karlsen KLS | US$0,00003726 | -0,91% | -8,10% | US$112.884 | - | 3.029.682.796 KLS |
| 3205 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$207,83 | 6,83% | 6,79% | US$112.775 | US$868.462 | 543 CRDOon |
| 3206 |  Alt.town TOWN | US$0,0001169 | -0,08% | -23,02% | US$112.521 | US$269.870 | 962.750.002 TOWN |
| 3207 |  Dell Tokenized Stock (Reality) rDELL | US$543,26 | 0,31% | 1,52% | US$112.360 | US$577,90 | 207 rDELL |
| 3208 |  Wonderman Nation WNDR | US$0,007902 | -0,63% | 12,71% | US$112.332 | - | 14.215.495 WNDR |
| 3209 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.231 | - | 303.742 XBC |
| 3210 |  Clube Atlético Mineiro Fan Token GALO | US$0,01662 | 12,56% | -23,08% | US$111.882 | US$38,26 | 6.733.442 GALO |
| 3211 |  REVV REVV | US$0,00009383 | 6,16% | 0,98% | US$111.720 | US$967,46 | 1.190.694.705 REVV |
| 3212 |  Aria Protocol ARIAIP | US$0,0003340 | -25,79% | -50,70% | US$111.236 | US$138,20 | 333.000.000 ARIAIP |
| 3213 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,98 | -1,46% | -5,08% | US$111.167 | US$36.017,61 | 18.596 rJOBY |
| 3214 |  AgriDex AGRI | US$0,0003894 | -11,39% | -25,22% | US$110.587 | US$4,66 | 284.000.000 AGRI |
| 3215 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,73 | -0,05% | -0,14% | US$110.542 | - | 2.137 JAAAon |
| 3216 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,56 | -0,70% | -2,59% | US$110.357 | US$472,73 | 2.790 CPERon |
| 3217 |  Plant Vs Undead PVU | US$0,0003710 | -0,62% | 0,89% | US$110.174 | - | 296.947.519 PVU |
| 3218 |  PEAKDEFI PEAK | US$0,00006602 | 0,03% | -2,03% | US$109.448 | - | 1.657.740.019 PEAK |
| 3219 |  Gremly $GREMLY | - | -5,37% | 0,94% | US$109.014 | US$404,44 | 411.654.038.659.005 $GREMLY |
| 3220 |  Wrapped Alvey Chain WALV | US$0,0003400 | 0,20% | -6,82% | US$108.801 | - | 320.000.000 WALV |
| 3221 |  Spectral SPEC | US$0,007690 | 0,96% | -4,44% | US$108.468 | - | 14.104.697 SPEC |
| 3222 |  Wrapped Dog WDOG | US$0,0001084 | -2,07% | -1,25% | US$108.395 | - | 999.998.439 WDOG |
| 3223 |  Duckies, the canary network for Yellow DUCKIES | US$0,002075 | -0,03% | -0,45% | US$108.074 | US$3,59 | 52.088.321 DUCKIES |
| 3224 |  META FINANCIAL AI MEFAI | US$0,0001867 | -86,14% | -83,21% | US$107.932 | US$10.094,45 | 578.177.633 MEFAI |
| 3225 |  FU Coin FU | US$0,0000005500 | -0,32% | -3,74% | US$107.835 | - | 194.529.579.979 FU |
| 3226 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,12 | -2,15% | -5,55% | US$107.630 | US$1.986,14 | 9.683 LIon |
| 3227 |  Helmet.insure HELMET | US$0,002476 | 0,21% | -0,78% | US$107.101 | - | 43.248.879 HELMET |
| 3228 |  IBM Tokenized Stock (Reality) rIBM | US$225,92 | 2,69% | -0,61% | US$107.065 | US$62.808,20 | 474 rIBM |
| 3229 |  TON Cat TCAT | US$0,0001744 | -0,19% | 34,39% | US$106.665 | - | 611.462.265 TCAT |
| 3230 |  Baby Neiro BNB BABYNEIRO | - | -0,31% | 1,33% | US$106.577 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3231 |  APED APED | US$0,1093 | 1,40% | 4,80% | US$106.512 | - | 974.493 APED |
| 3232 |  Holy coin HOLY | US$0,0001062 | -4,83% | -20,05% | US$106.207 | - | 999.959.950 HOLY |
| 3233 |  Monsta Infinite MONI | US$0,0004805 | -10,83% | -21,79% | US$105.973 | US$579,85 | 220.571.136 MONI |
| 3234 |  Stream SZN STRSZN | US$0,0001055 | 0,23% | -10,48% | US$105.494 | US$1.023,30 | 1.000.000.000 STRSZN |
| 3235 |  ORA ORA | US$0,002874 | 3,69% | -8,32% | US$105.386 | - | 36.666.666 ORA |
| 3236 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,75% | 1,61% | US$105.341 | - | 6.899.998.362.189 GINNAN |
| 3237 |  BNB MEME SZN SZN | US$0,0001053 | 0,10% | -7,32% | US$105.262 | US$24.715,05 | 1.000.000.000 SZN |
| 3238 |  Signata SATA | US$0,001469 | 0,09% | -30,18% | US$104.708 | US$2,49 | 71.260.435 SATA |
| 3239 |  Wizard Gang WIZARD | US$0,0001047 | 0,42% | 0,25% | US$104.629 | - | 999.779.037 WIZARD |
| 3240 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3241 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3242 |  Houdini Swap LOCK | US$0,001139 | 42,94% | -60,51% | US$103.400 | - | 90.790.012 LOCK |
| 3243 |  Pesto the Baby King Penguin PESTO | US$0,0001027 | -0,96% | -0,80% | US$102.671 | US$123,66 | 1.000.000.000 PESTO |
| 3244 |  Geeq GEEQ | US$0,002662 | 0,66% | -10,42% | US$102.563 | - | 38.522.222 GEEQ |
| 3245 |  Fly.trade FLY | US$0,005406 | -1,20% | -4,56% | US$102.327 | US$646,65 | 18.929.696 FLY |
| 3246 |  RefundYourSOL RYS | US$0,0001038 | -0,22% | 0,54% | US$102.241 | US$405,33 | 984.625.096 RYS |
| 3247 |  CReaToR CRTR | US$0,0002764 | 67,74% | 251,83% | US$102.215 | US$2.123,82 | 369.791.667 CRTR |
| 3248 |  Fruits FRTS | US$0,000004830 | 0,31% | -6,43% | US$101.800 | US$83.962,25 | 21.066.845.547 FRTS |
| 3249 |  Utopia UTOPIA | US$0,0001109 | 7,48% | 18,12% | US$101.596 | US$10,40 | 916.418.163 UTOPIA |
| 3250 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08702 | 0,42% | -2,33% | US$101.273 | US$1.002,62 | 1.163.730 PETS |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.