Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Gondola GONDOLA | US$0,0000002300 | 5,58% | 3,91% | US$91.976 | - | 408.528.955.310 GONDOLA |
| 3302 |  Shiryo SHIRYO | - | 0,10% | -6,03% | US$91.968 | - | 981.850.000.000.000.000 SHIRYO |
| 3303 |  Pandu Pandas PANDU | US$0,0000009200 | -5,29% | -4,24% | US$91.962 | US$1.307,86 | 99.999.377.352 PANDU |
| 3304 |  What's Updog UPDOG | US$0,00009168 | 0,06% | -32,75% | US$91.672 | - | 999.961.831 UPDOG |
| 3305 |  Gari Network GARI | US$0,0001617 | -1,51% | 11,11% | US$90.798 | - | 561.537.169 GARI |
| 3306 |  Acolyt ACOLYT | US$0,0001052 | -2,02% | 4,26% | US$90.408 | - | 859.690.998 ACOLYT |
| 3307 |  Atlas (AtlasOfUSA) ATLAS | - | -0,50% | 2,33% | US$90.276 | - | 986.149.227.617.031 ATLAS |
| 3308 |  Brokoli Network BRKL | US$0,001681 | -7,99% | -7,99% | US$89.900 | - | 53.472.622 BRKL |
| 3309 |  Carlo CARLO | US$0,00009686 | -2,07% | -3,11% | US$89.779 | - | 926.931.816 CARLO |
| 3310 |  Opulous OPUL | US$0,0001793 | -15,30% | -13,11% | US$89.662 | US$12,01 | 500.000.000 OPUL |
| 3311 |  Just A Shitcoin SHITCOIN | US$0,00008963 | -3,90% | -3,50% | US$89.631 | US$612,43 | 1.000.000.000 SHITCOIN |
| 3312 |  Dark Eclipse DARK | US$0,00008958 | -2,12% | -2,43% | US$89.577 | - | 999.957.849 DARK |
| 3313 |  OpenX Network OPENX | US$0,008944 | -47,17% | -26,40% | US$89.473 | US$22.965,83 | 10.003.176 OPENX |
| 3314 |  BurgerCities BURGER | US$0,002074 | 1,35% | 0,43% | US$89.261 | - | 43.035.828 BURGER |
| 3315 |  Toilet Dust TOILET | US$0,000008880 | 0,87% | -3,22% | US$88.763 | - | 10.000.000.000 TOILET |
| 3316 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,13 | -0,10% | 0,37% | US$88.486 | US$234,52 | 28.282 GRABon |
| 3317 |  Router Protocol (New) ROUTE | US$0,0001300 | -12,61% | 212,51% | US$88.206 | US$13.601,45 | 678.738.528 ROUTE |
| 3318 |  OPEN tokenized stock (xStock) OPENX | US$2,30 | -4,56% | -10,85% | US$87.934 | US$303,45 | 38.232 OPENX |
| 3319 |  LF LF | US$0,00002946 | 0,62% | 4,44% | US$87.921 | US$13.576,48 | 2.983.986.830 LF |
| 3320 |  Lobstar LOBSTAR | US$0,00008788 | 0,26% | -0,57% | US$87.854 | US$30.217,89 | 999.656.618 LOBSTAR |
| 3321 |  Altcoin ALT | US$0,00009756 | -3,29% | -4,85% | US$87.786 | - | 899.822.938 ALT |
| 3322 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,27% | 0,84% | US$87.689 | - | 9.655.878.669.545 JHH |
| 3323 |  Strong STRONG | US$0,6321 | 0,14% | -1,63% | US$87.397 | - | 138.269 STRONG |
| 3324 |  Linear Finance LINA | US$0,000008740 | -2,07% | -5,84% | US$87.341 | - | 9.996.646.261 LINA |
| 3325 |  Wen Lambo Financial WLFI | US$87,07 | -3,91% | 6,45% | US$87.073 | - | 1.000 WLFI |
| 3326 |  neur.sh NEUR | US$0,00009271 | -0,44% | 0,20% | US$86.157 | - | 929.317.256 NEUR |
| 3327 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$54,35 | -0,78% | 2,66% | US$85.352 | US$4.012,30 | 1.570 PENG |
| 3328 |  dog with apple in mouth APPLE | US$0,00008502 | -7,49% | -10,14% | US$85.019 | - | 999.979.085 APPLE |
| 3329 |  MOSS AI MOSS | US$0,00009315 | 0,16% | 0,11% | US$84.651 | - | 908.723.727 MOSS |
| 3330 |  PARSIQ PRQ | US$0,0002728 | -15,82% | -36,28% | US$84.625 | - | 310.256.872 PRQ |
| 3331 |  CryptoBlades SKILL | US$0,1047 | 0,24% | -1,82% | US$84.469 | - | 807.034 SKILL |
| 3332 |  MemeFi MEMEFI | US$0,000008450 | 21,06% | 37,62% | US$84.452 | US$35,22 | 10.000.000.000 MEMEFI |
| 3333 |  e-Money NGM | US$0,004273 | 0,03% | -4,62% | US$84.436 | - | 19.760.286 NGM |
| 3334 |  LET HIM COOK COOK | US$0,00008441 | -0,63% | -1,04% | US$84.319 | US$86,71 | 998.888.632 COOK |
| 3335 |  Peanut NUX | US$0,001683 | -1,77% | -2,76% | US$84.129 | US$12,02 | 50.000.000 NUX |
| 3336 |  Peepo (SOL) $PEEP | US$0,000001550 | -0,20% | 2,30% | US$82.763 | - | 53.296.811.872 $PEEP |
| 3337 |  The Nation Token NATO | US$0,00000008000 | 0,53% | 1,36% | US$82.595 | US$3,28 | 1.000.000.000.000 NATO |
| 3338 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,34 | -0,72% | -4,38% | US$82.286 | US$525,14 | 11.204 MBLYon |
| 3339 |  ARTFI ARTFI | US$0,0006304 | 2,91% | -6,40% | US$82.188 | US$1.384,22 | 130.368.000 ARTFI |
| 3340 |  Edu3Labs NFE | US$0,0007849 | -4,22% | -22,64% | US$81.924 | US$40,48 | 104.375.044 NFE |
| 3341 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$108,96 | 1,22% | 2,12% | US$81.810 | US$12.072,03 | 751 rCSCO |
| 3342 |  Crystal Palace Fan Token CPFC | US$0,02432 | 25,44% | 54,30% | US$81.369 | US$56.453,61 | 3.345.398 CPFC |
| 3343 |  Inspect INSP | US$0,0001008 | -5,73% | -8,32% | US$80.490 | - | 798.366.803 INSP |
| 3344 |  BOPPY BOPPY | - | 0,86% | 1,81% | US$80.347 | - | 420.690.000.000.000 BOPPY |
| 3345 |  LooksRare LOOKS | US$0,00008032 | 5,06% | 12,01% | US$80.314 | US$108,64 | 999.941.673 LOOKS |
| 3346 |  KLA Tokenized Stock (Ondo) KLACon | US$2.012,04 | 2,77% | 7,51% | US$79.782 | US$154.398 | 40 KLACon |
| 3347 |  Gekko AI GEKKO | US$0,00007976 | -3,77% | -2,04% | US$79.758 | - | 1.000.000.000 GEKKO |
| 3348 |  smiling dolphin MIHARU | US$0,00007968 | -0,32% | 2,78% | US$79.674 | - | 999.888.497 MIHARU |
| 3349 |  Maiga MAIGA | US$0,0002844 | -7,44% | -64,41% | US$79.628 | US$399,35 | 280.000.000 MAIGA |
| 3350 |  X World Games XWG | US$0,00002329 | 13,52% | 51,54% | US$79.610 | US$6.204,37 | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.