Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$246,06 | 10,57% | 5,69% | US$9.376 | US$67,73 | 38 TSEM |
| 3952 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$262,05 | -2,17% | -4,45% | US$9.349 | US$85.400,83 | 36 JNJon |
| 3953 |  Engines of Fury FURY | US$0,0001926 | 0,00% | -11,23% | US$9.244 | - | 48.002.895 FURY |
| 3954 |  JW Token JWT | US$0,006522 | 0,52% | 12,71% | US$9.158 | US$30,94 | 1.404.200 JWT |
| 3955 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,25 | -0,95% | -1,48% | US$9.121 | US$253.384 | 688 AALon |
| 3956 |  Corite CO | US$0,00007415 | 0,59% | -15,11% | US$9.062 | - | 122.199.592 CO |
| 3957 |  SAFEMOON SMOON | US$0,000009700 | 0,90% | -4,74% | US$9.055 | - | 933.262.117 SMOON |
| 3958 |  Project Plutus PPCOIN | US$0,000008890 | 0,00% | 0,03% | US$8.891 | - | 1.000.000.000 PPCOIN |
| 3959 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,28 | -0,55% | -5,51% | US$8.813 | - | 717 Fon |
| 3960 |  Intuit Tokenized Stock (Robinhood) INTU | US$268,47 | -2,01% | -3,78% | US$8.730 | - | 33 INTU |
| 3961 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$208,84 | 0,20% | -1,71% | US$8.623 | US$5,06 | 41 ITAon |
| 3962 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$177,89 | 2,46% | 0,13% | US$8.557 | US$46,08 | 48 VDEon |
| 3963 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3964 |  EquityPay EQPAY | US$0,001494 | -0,47% | 2,60% | US$8.528 | - | 5.708.534 EQPAY |
| 3965 |  QSTAY QSTAY | US$0,000008450 | -1,39% | 1,54% | US$8.454 | US$1,58 | 999.975.061 QSTAY |
| 3966 |  ZKWASM ZKWASM | US$0,00008199 | 4,27% | -33,36% | US$8.381 | US$38,76 | 102.222.222 ZKWASM |
| 3967 |  UBIX.Network UBX | US$0,0000001800 | 0,00% | -13,24% | US$8.352 | - | 45.558.153.243 UBX |
| 3968 |  Lithium LITH | US$0,000001530 | 0,00% | -4,76% | US$8.013 | - | 5.242.220.240 LITH |
| 3969 |  CHADETTE CHADETTE | US$0,000008220 | -0,24% | -0,49% | US$7.953 | - | 967.154.364 CHADETTE |
| 3970 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,00% | 1,14% | US$7.801 | - | 33.463.524.580 FOMO |
| 3971 |  Zscaler Tokenized Stock (Robinhood) ZS | US$198,57 | -1,70% | -6,85% | US$7.754 | US$2.805,58 | 39 ZS |
| 3972 |  Decubate DCB | US$0,00002033 | 0,00% | 0,14% | US$7.728 | - | 380.028.488 DCB |
| 3973 |  Cherry AI AIBOT | US$0,00003488 | 0,00% | -3,03% | US$7.726 | - | 221.500.000 AIBOT |
| 3974 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,32 | -1,60% | -8,59% | US$7.724 | - | 3.323 OPENon |
| 3975 |  GAMER GMR | US$0,00002315 | 0,00% | 13,58% | US$7.563 | - | 326.640.265 GMR |
| 3976 |  SHILL Token SHILL | US$0,00002110 | 4,72% | 2,60% | US$7.535 | - | 357.073.944 SHILL |
| 3977 |  HOPPY (hoppysol.com) HOPPY | US$0,000007530 | -1,40% | 0,07% | US$7.499 | - | 996.470.687 HOPPY |
| 3978 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$508,37 | -3,73% | -1,10% | US$7.494 | US$10,76 | 15 VRTXon |
| 3979 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,13 | -0,20% | -1,20% | US$7.468 | US$25,18 | 297 PSQon |
| 3980 |  VentureMind AI VNTR | US$0,00001711 | 10,68% | -22,90% | US$7.407 | - | 432.996.944 VNTR |
| 3981 |  MOOMOO THE BULL MOOMOO | US$0,000009010 | -0,77% | 2,95% | US$7.006 | - | 777.777.777 MOOMOO |
| 3982 |  安 安 | US$0,000006930 | -65,55% | 38,08% | US$6.930 | US$17,84 | 1.000.000.000 安 |
| 3983 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$316,75 | 4,88% | 15,80% | US$6.923 | US$49,66 | 22 ONTOon |
| 3984 |  Wrapped Dogecoin WDOGE | US$0,09568 | 0,38% | 0,28% | US$6.894 | US$117.468 | 72.050 WDOGE |
| 3985 |  Innodata Tokenized Stock (Robinhood) INOD | US$74,08 | 12,46% | 2,68% | US$6.883 | US$115,84 | 93 INOD |
| 3986 |  Moniwar MOWA | US$0,0006294 | 0,00% | -3,11% | US$6.805 | - | 10.810.810 MOWA |
| 3987 |  Step App FITFI | US$0,000001460 | -4,91% | 35,38% | US$6.717 | - | 4.600.000.000 FITFI |
| 3988 |  Aether Games AEG | US$0,00001467 | -1,47% | 1,52% | US$6.527 | - | 444.890.467 AEG |
| 3989 |  Synesis One SNS | US$0,00001420 | -3,66% | -3,70% | US$6.479 | - | 456.252.758 SNS |
| 3990 |  Kalao KLO | US$0,00003401 | 0,38% | 6,03% | US$6.460 | - | 189.969.797 KLO |
| 3991 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,28 | -1,82% | -8,62% | US$6.401 | US$250.449 | 393 PLon |
| 3992 |  Amgen Tokenized Stock (Ondo) AMGNon | US$414,31 | -3,60% | 1,20% | US$6.398 | US$388.361 | 15 AMGNon |
| 3993 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$264,63 | -0,70% | -1,80% | US$6.260 | US$137.446 | 24 ABBVon |
| 3994 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3995 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$406,43 | 1,58% | 5,53% | US$6.053 | US$271.598 | 15 ADIon |
| 3996 |  KayakNet KNT | US$0,00000006000 | 2,11% | -1,58% | US$6.028 | - | 96.505.451.093 KNT |
| 3997 |  Corning Tokenized Stock (Robinhood) GLW | US$154,31 | -3,58% | 0,49% | US$5.978 | US$423,19 | 39 GLW |
| 3998 |  InitVerse INI | US$0,00001090 | 0,03% | -77,92% | US$5.953 | US$21,00 | 546.335.842 INI |
| 3999 |  PONSY PONSY | US$0,000005940 | -0,06% | -6,19% | US$5.937 | - | 1.000.000.000 PONSY |
| 4000 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.