Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Donkey King DOKY | US$0,000001840 | -1,41% | -2,26% | US$15.991 | - | 8.674.561.969 DOKY |
| 3852 |  2016 coin 2016 | US$0,00001600 | -1,36% | -1,89% | US$15.987 | - | 999.049.453 2016 |
| 3853 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | 0,00% | US$15.848 | - | 528.361.752 VRTX |
| 3854 |  Poolz Finance POOLX | US$0,002881 | 11,68% | -56,03% | US$15.845 | - | 5.500.000 POOLX |
| 3855 |  Tranchess CHESS | US$0,00007684 | -0,36% | 3,46% | US$15.819 | - | 205.870.085 CHESS |
| 3856 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,84 | -1,16% | -3,00% | US$15.427 | US$7.838,88 | 1.040 RIVNx |
| 3857 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,50 | 0,00% | 2,92% | US$15.426 | - | 2.803 SNAPon |
| 3858 |  YachtsCoin YTC | US$0,00001535 | 0,00% | 3,66% | US$15.348 | - | 999.915.076 YTC |
| 3859 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,80 | -11,48% | -12,32% | US$15.276 | US$9,79 | 439 BLSHon |
| 3860 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$268,61 | 0,98% | 8,61% | US$15.243 | - | 57 CRWD |
| 3861 |  Thetan World THG | US$0,0001341 | -0,15% | -12,80% | US$15.228 | - | 113.584.954 THG |
| 3862 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | -2,19% | -1,74% | US$15.220 | US$2.552,96 | 4.961 VFSon |
| 3863 |  Etarn ETAN | US$0,0001800 | -0,02% | -0,12% | US$15.148 | US$3.659,29 | 84.178.362 ETAN |
| 3864 |  Merck Tokenized Stock (Ondo) MRKon | US$146,04 | -0,97% | -2,32% | US$14.987 | US$129.890 | 103 MRKon |
| 3865 |  TROLLI CTO TROLLICTO | US$0,00001629 | -0,52% | 0,16% | US$14.974 | - | 919.273.566 TROLLICTO |
| 3866 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$189,43 | 3,92% | -0,31% | US$14.822 | US$107,30 | 78 POWLon |
| 3867 |  Unio Coin UNIO | US$0,00002483 | -0,13% | -0,32% | US$14.820 | - | 596.750.000 UNIO |
| 3868 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$276,00 | -0,55% | 1,00% | US$14.771 | US$49,95 | 54 rSIMO |
| 3869 |  KnoxNet KNX | US$0,00001476 | 2,06% | 1,76% | US$14.758 | - | 1.000.000.000 KNX |
| 3870 |  Aster Dog ADOG | US$0,00001576 | 0,00% | 4,42% | US$14.739 | - | 934.908.796 ADOG |
| 3871 |  LEGIT LEGIT | US$0,00001912 | -0,23% | -1,30% | US$14.714 | US$70,56 | 769.439.219 LEGIT |
| 3872 |  neversol NEVER | US$0,0000002000 | 0,37% | -1,09% | US$14.646 | - | 72.000.197.130 NEVER |
| 3873 |  Okratech Token ORT | US$0,00001784 | 1,54% | -14,06% | US$14.571 | US$28.013,97 | 816.719.845 ORT |
| 3874 |  Crypto-Altcoins.com ALTS | US$0,00001094 | -14,09% | -25,29% | US$14.559 | - | 1.330.240.533 ALTS |
| 3875 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,45 | 8,26% | -5,45% | US$14.555 | US$5,62 | 128 NTESon |
| 3876 |  AT&T Tokenized Stock (Ondo) Ton | US$24,95 | -0,57% | -4,36% | US$14.459 | US$67,63 | 580 Ton |
| 3877 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$23,94 | -3,46% | -14,42% | US$14.318 | US$150,02 | 598 APLD |
| 3878 |  Orbitt Token ORBT | US$0,0009572 | 0,97% | 1,34% | US$14.300 | - | 14.940.000 ORBT |
| 3879 |  Billion Happiness BHC | US$0,2859 | 0,55% | -7,81% | US$14.296 | - | 50.000 BHC |
| 3880 |  KlimaDAO KLIMA | US$0,001785 | 3,36% | 6,02% | US$14.275 | - | 7.997.365 KLIMA |
| 3881 |  BitBall BTB | US$0,00002199 | 0,04% | 0,02% | US$14.073 | US$1.852,94 | 639.999.999 BTB |
| 3882 |  Pancake Bunny BUNNY | US$0,02748 | 1,35% | 0,43% | US$14.020 | - | 510.232 BUNNY |
| 3883 |  RCADE RCADE | US$0,000001670 | -13,44% | -61,40% | US$13.867 | - | 8.299.741.140 RCADE |
| 3884 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,48 | -2,98% | -13,57% | US$13.457 | US$79,64 | 770 WYFIon |
| 3885 |  Smart Pocket SP | US$0,00001285 | 0,37% | -13,45% | US$13.370 | - | 1.040.615.110 SP |
| 3886 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,02 | -0,44% | -2,81% | US$13.300 | - | 429 FTGCon |
| 3887 |  Yellow Pepe YELPE | US$0,00001324 | 0,46% | 1,68% | US$13.237 | - | 999.970.732 YELPE |
| 3888 |  Elderglade ELDE | US$0,00004634 | 0,48% | 4,75% | US$13.153 | - | 283.861.095 ELDE |
| 3889 |  SofaCat SOFAC | US$0,0001389 | 2,04% | -0,45% | US$13.143 | - | 94.613.000 SOFAC |
| 3890 |  Arqma ARQ | US$0,0004803 | -3,99% | -5,75% | US$13.089 | - | 27.248.645 ARQ |
| 3891 |  Dexlab XLAB | US$0,00000004000 | 17,38% | 17,96% | US$13.085 | US$544,67 | 351.666.666.667 XLAB |
| 3892 |  UNIT0 UNIT0 | US$0,002551 | 0,23% | 7,37% | US$13.010 | US$714,67 | 5.099.246 UNIT0 |
| 3893 |  Ronaldinho Coin STAR10 | US$0,00004898 | -1,16% | -0,59% | US$12.864 | - | 262.645.902 STAR10 |
| 3894 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$274,04 | -0,57% | 0,12% | US$12.848 | US$2,47 | 47 UNPon |
| 3895 |  Dexlab Classic DXLC | US$0,0002440 | 0,09% | -0,05% | US$12.815 | - | 52.526.786 DXLC |
| 3896 |  XCAD Network XCAD | US$0,00006576 | 0,79% | -15,31% | US$12.810 | - | 194.817.960 XCAD |
| 3897 |  Nerve Protocol NRV | US$0,001280 | -1,73% | -8,77% | US$12.798 | - | 10.000.000 NRV |
| 3898 |  Amphenol Tokenized Stock (Ondo) APHon | US$171,01 | 1,21% | 9,20% | US$12.765 | US$20,42 | 75 APHon |
| 3899 |  Planet IX(formerly IX token) IXT | US$0,00009686 | -4,59% | 9,84% | US$12.731 | US$1,44 | 131.438.181 IXT |
| 3900 |  aiPump AIPUMP | US$0,00003334 | -0,61% | -2,73% | US$12.690 | - | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.