Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5240 |  TurtSat TURT | US$0,00008164 | -3,04% | -43,97% | - | US$322,96 | - |
| 5241 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$199,23 | 0,24% | 2,45% | - | US$319,39 | - |
| 5242 |  CRYPTORG CTG | US$0,01121 | 2,93% | -24,74% | - | US$319,28 | - |
| 5243 |  Anzen Finance (ANZ) ANZ | US$0,00005102 | 1,97% | -6,76% | - | US$315,11 | - |
| 5244 |  FRED FRED | US$0,0001324 | -8,18% | -17,79% | - | US$310,51 | - |
| 5245 |  Alaska Gold Rush CARAT | US$0,0001504 | -2,71% | -15,59% | - | US$307,56 | - |
| 5246 |  ASSDAQ ASSDAQ | US$0,0001039 | -8,28% | -9,40% | - | US$304,21 | - |
| 5247 |  Flappy FLAPPY | US$0,0000001200 | -0,44% | -1,38% | - | US$298,12 | - |
| 5249 |  Cerebrum DAO NEURON | US$0,00001788 | 4,17% | 7,75% | - | US$287,01 | - |
| 5253 |  MonkeDAO DAOSOL | US$149,91 | -0,95% | 1,40% | - | US$278,72 | - |
| 5254 |  handleFOREX FOREX | US$0,0003962 | 18,62% | -13,26% | - | US$272,51 | - |
| 5255 |  FreeRossDAO FREE | US$0,00001702 | 2,96% | -10,72% | - | US$271,98 | - |
| 5256 |  Typus TYPUS | US$0,0007550 | -1,75% | 30,39% | - | US$269,09 | - |
| 5258 |  Devomon EVO | US$0,00001263 | -3,87% | 12,94% | - | US$265,32 | - |
| 5260 |  DUCKY (Duckythebrain) DUCKY | US$0,1711 | -0,04% | -1,40% | - | US$262,02 | - |
| 5261 |  Yeet YEET | US$0,00004495 | -1,02% | 10,23% | - | US$259,54 | - |
| 5262 |  WEB4 AI WEB4 | - | -0,36% | 1,01% | - | US$257,57 | - |
| 5264 |  GraphAI GAI | US$0,003725 | 0,55% | 3,74% | - | US$250,74 | - |
| 5265 |  CasinoCoin CSC | US$0,00005950 | -0,82% | 10,78% | - | US$250,58 | - |
| 5267 |  Pi INU 100x PINU100X | US$0,000002000 | 5,26% | 5,30% | - | US$249,32 | - |
| 5269 |  MXS Games DAO XSEED | US$0,000002070 | 0,04% | 2,96% | - | US$242,33 | - |
| 5271 |  ULTRON ULX | US$0,00002219 | -3,49% | -3,81% | - | US$238,49 | - |
| 5273 |  ThreeFold TFT | US$0,006066 | -7,31% | -9,48% | - | US$237,89 | - |
| 5275 |  FECES FECES | US$0,0001182 | -0,62% | 2,03% | - | US$235,77 | - |
| 5276 |  The Abundance Community Coin TACC | US$0,008817 | 16,20% | 25,46% | - | US$234,02 | - |
| 5277 |  Cheese CHEESE | US$0,00003808 | -2,89% | -1,37% | - | US$227,76 | - |
| 5279 |  ZoidPay ZPAY | US$0,006655 | -2,26% | 0,03% | - | US$225,11 | - |
| 5280 |  SNAP $NAP | US$0,000002470 | -0,97% | 1,23% | - | US$224,20 | - |
| 5281 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01383 | -0,83% | -3,47% | - | US$222,31 | - |
| 5285 |  Baby Solana BABYSOL | US$0,00008126 | -2,72% | -0,17% | - | US$204,06 | - |
| 5287 |  American Account Trust Fund AATF | US$0,000008030 | 6,71% | 23,50% | - | US$197,49 | - |
| 5289 |  XPi XPI | US$0,00004804 | 0,86% | 3,86% | - | US$193,92 | - |
| 5290 |  Milo Inu MILO | - | -0,44% | 0,42% | - | US$190,60 | - |
| 5293 |  DogeVerse DOGEVERSE | US$0,000001790 | -2,65% | -4,64% | - | US$183,66 | - |
| 5294 |  DebtCoin DEBT | US$0,00007148 | 4,55% | -11,88% | - | US$183,11 | - |
| 5295 |  EGG SOL EGG | US$0,000006980 | -1,01% | 9,17% | - | US$179,01 | - |
| 5297 |  Green GREEN | US$0,00008087 | 3,64% | 21,23% | - | US$177,88 | - |
| 5298 |  Swan Chain SWAN | US$0,0002445 | 1,18% | -2,74% | - | US$177,16 | - |
| 5299 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002516 | 9,32% | -2,91% | - | US$176,28 | - |
| 5300 |  Graviton GRAV | US$0,00003452 | -3,39% | 30,65% | - | US$174,97 | - |
| 5302 |  Digital Gold DGLD | US$4.138,59 | -0,38% | 0,88% | - | US$170,88 | - |
| 5303 |  Crumbs CRUMBS | US$0,00002016 | -3,02% | -24,92% | - | US$169,77 | - |
| 5304 |  THE LAND ELF Crossing ELF | US$0,001773 | -6,80% | -7,02% | - | US$166,40 | - |
| 5305 |  Inter Stable Token IST | US$0,9939 | -0,18% | -0,33% | - | US$162,71 | - |
| 5306 |  NAWS.AI NAWS | US$0,001067 | -0,29% | -0,26% | - | US$162,32 | - |
| 5309 |  KAIKO KAI | US$0,00003846 | -2,06% | 25,28% | - | US$158,98 | - |
| 5310 |  Cofinex CNX | US$0,1900 | 0,00% | 0,03% | - | US$158,87 | - |
| 5311 |  Almanak ALMANAK | US$0,001537 | -0,97% | 0,69% | - | US$153,70 | - |
| 5312 |  Lair Finance LAIR | US$0,0007029 | 1,53% | 2,54% | - | US$153,38 | - |
| 5313 |  Todin TDN | US$0,0003198 | -3,14% | 20,10% | - | US$152,32 | - |
Tabel di atas menampilkan halaman 105 dari total 136 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.