Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$85.786,59 | -0,80% | 2,74% | US$1.723.799.004.337 | US$30.242.651.384 | 20.094.037 BTC |
| 2 |  Ethereum ETH | US$2.711,03 | -0,57% | 0,83% | US$331.037.388.443 | US$12.303.844.539 | 122.107.546 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,01% | 0,03% | US$184.061.300.545 | US$71.514.114.557 | 184.088.295.340 USDT |
| 4 |  BNB BNB | US$786,81 | -1,06% | 3,01% | US$104.770.903.198 | US$1.629.945.521 | 133.159.007 BNB |
| 5 |  XRP XRP | US$1,51 | -0,84% | 0,75% | US$95.108.974.159 | US$2.273.942.994 | 63.092.975.951 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$74.231.769.144 | US$16.983.227.944 | 74.242.620.560 USDC |
| 7 |  Solana SOL | US$120,75 | -0,64% | 1,61% | US$71.047.986.085 | US$2.453.496.426 | 588.385.783 SOL |
| 8 |  TRON TRX | US$0,3361 | 0,14% | 0,20% | US$31.923.215.682 | US$399.265.163 | 94.984.003.295 TRX |
| 9 |  Hyperliquid HYPE | US$94,16 | 4,02% | 7,57% | US$23.596.303.488 | US$1.184.328.792 | 250.608.981 HYPE |
| 10 |  Zcash ZEC | US$1.336,39 | -1,21% | -9,91% | US$22.588.744.559 | US$902.667.352 | 16.902.765 ZEC |
| 11 |  Dogecoin DOGE | US$0,09543 | -0,46% | 1,66% | US$14.906.648.012 | US$825.441.038 | 156.204.916.384 DOGE |
| 12 |  Monero XMR | US$561,32 | 2,69% | 3,74% | US$10.560.620.512 | US$142.804.001 | 18.813.842 XMR |
| 13 |  Chainlink LINK | US$13,86 | -2,90% | -10,24% | US$10.369.543.900 | US$280.388.696 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2705 | 4,35% | 9,47% | US$9.952.020.379 | US$1.177.676.628 | 36.786.187.632 ADA |
| 15 |  UNUS SED LEO LEO | US$8,92 | -0,58% | -1,60% | US$8.207.011.184 | US$258.736 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2156 | -3,64% | -7,22% | US$7.557.791.869 | US$266.860.477 | 35.054.678.086 XLM |
| 17 |  NEAR Protocol NEAR | US$5,25 | 6,84% | 8,91% | US$6.866.611.323 | US$1.046.729.628 | 1.308.186.502 NEAR |
| 18 |  Bitcoin Cash BCH | US$316,72 | -0,65% | 2,04% | US$6.365.732.662 | US$191.409.842 | 20.098.975 BCH |
| 19 |  Uniswap UNI | US$9,08 | -0,09% | 3,10% | US$5.674.586.166 | US$547.515.002 | 625.148.422 UNI |
| 20 |  Litecoin LTC | US$70,07 | -0,91% | 1,22% | US$5.443.235.039 | US$289.609.961 | 77.687.230 LTC |
| 21 |  Canton CC | US$0,1266 | -2,03% | -3,27% | US$5.035.220.428 | US$14.925.238 | 39.773.426.778 CC |
| 22 |  Sui SUI | US$1,21 | 0,29% | 3,97% | US$4.995.603.801 | US$940.628.279 | 4.118.270.448 SUI |
| 23 |  Ethena USDe USDe | US$0,9998 | 0,00% | 0,00% | US$4.956.506.155 | US$30.019.241 | 4.957.620.669 USDe |
| 24 |  Avalanche AVAX | US$11,14 | 0,30% | 5,18% | US$4.938.617.589 | US$377.431.126 | 443.272.173 AVAX |
| 25 |  Dai DAI | US$0,9997 | 0,13% | -0,02% | US$4.593.404.795 | US$20.083.995 | 4.595.007.376 DAI |
| 26 |  Hedera HBAR | US$0,1018 | -2,22% | -16,51% | US$4.476.854.503 | US$102.008.040 | 43.997.753.966 HBAR |
| 27 |  World Liberty Financial USD USD1 | US$0,9997 | 0,00% | 0,03% | US$4.403.631.299 | US$893.245.174 | 4.405.163.121 USD1 |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,52 | -0,50% | -3,04% | US$4.296.479.329 | US$49.177.469 | 2.820.112.744 GRAM |
| 29 |  Bittensor TAO | US$305,27 | 0,28% | -0,95% | US$3.537.444.425 | US$232.811.890 | 11.587.738 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005880 | -0,49% | 3,59% | US$3.466.684.860 | US$86.838.247 | 589.238.555.392.718 SHIB |
| 31 |  Cronos CRO | US$0,06915 | 0,34% | -0,65% | US$3.425.603.513 | US$9.391.612 | 49.535.657.900 CRO |
| 32 |  Ethena ENA | US$0,2490 | 3,01% | -2,94% | US$3.337.623.499 | US$598.168.475 | 13.406.250.000 ENA |
| 33 |  Quant QNT | US$262,68 | 3,97% | 13,85% | US$3.171.287.570 | US$216.448.033 | 12.072.738 QNT |
| 34 |  Global Dollar USDG | US$0,9997 | -0,05% | -0,04% | US$3.167.077.106 | US$543.871.786 | 3.167.910.369 USDG |
| 35 |  Pump.fun PUMP | US$0,006464 | -0,95% | 31,43% | US$3.000.690.740 | US$311.478.988 | 464.186.111.679 PUMP |
| 36 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,00% | US$2.934.651.670 | US$65.974.008 | 2.934.825.004 PYUSD |
| 37 |  Tether Gold XAUt | US$4.135,94 | -0,17% | 0,19% | US$2.933.718.725 | US$241.284.857 | 709.324 XAUt |
| 38 |  Aave AAVE | US$184,32 | 2,84% | 23,45% | US$2.845.000.756 | US$399.549.242 | 15.435.459 AAVE |
| 39 |  OKB OKB | US$128,60 | 5,55% | 8,15% | US$2.700.577.234 | US$73.236.946 | 21.000.000 OKB |
| 40 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,01% | US$2.495.540.928 | US$252.796.772 | 2.495.670.915 RLUSD |
| 41 |  Ondo ONDO | US$0,4993 | 0,20% | -3,74% | US$2.431.329.544 | US$251.109.401 | 4.869.330.647 ONDO |
| 42 |  MemeCore M | US$1,02 | -2,96% | -11,91% | US$2.318.463.398 | US$2.518.085 | 2.283.052.574 M |
| 43 |  Worldcoin WLD | US$0,5755 | -1,41% | 17,33% | US$2.187.293.558 | US$314.877.817 | 3.800.676.902 WLD |
| 44 |  Mantle MNT | US$0,6520 | -1,82% | -1,94% | US$2.153.018.903 | US$30.273.486 | 3.302.003.383 MNT |
| 45 |  Polkadot DOT | US$1,23 | 2,12% | 4,27% | US$2.099.961.727 | US$190.732.524 | 1.706.022.973 DOT |
| 46 |  Sky SKY | US$0,08739 | -10,41% | 10,86% | US$2.047.453.586 | US$66.405.266 | 23.429.522.964 SKY |
| 47 |  Internet Computer ICP | US$3,59 | 6,57% | 14,41% | US$1.999.285.664 | US$114.084.527 | 557.241.275 ICP |
| 48 |  Aster ASTER | US$0,7376 | 3,71% | 4,31% | US$1.994.851.880 | US$111.041.065 | 2.704.529.095 ASTER |
| 49 |  Pepe PEPE | US$0,000004380 | -0,20% | 4,22% | US$1.814.273.172 | US$254.146.778 | 413.772.355.107.944 PEPE |
| 50 |  PAX Gold PAXG | US$4.142,24 | -0,13% | 0,18% | US$1.803.703.731 | US$118.680.815 | 435.442 PAXG |
Tabel di atas menampilkan halaman 1 dari total 136 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.