Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FTX Token FTT | US$0,2599 | 1,76% | 4,29% | US$85.464.699 | US$1.405.057 | 328.895.104 FTT |
| 352 |  AIVIVE AVV | US$0,008461 | -0,85% | -2,00% | US$84.605.042 | US$94.247,77 | 9.999.999.999 AVV |
| 353 |  ZetaChain ZETA | US$0,05081 | -0,39% | -2,66% | US$84.123.423 | US$6.081.754 | 1.655.718.750 ZETA |
| 354 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | 0,03% | US$83.983.705 | US$12.008.100 | 83.994.309 USDon |
| 355 |  Alaya Governance Token AGT | US$0,02572 | 11,44% | 41,51% | US$83.844.562 | US$5.175.537 | 3.259.912.308 AGT |
| 356 |  ECOMI OMI | US$0,0002964 | -9,98% | 21,05% | US$83.739.946 | US$1.742.250 | 282.560.283.956 OMI |
| 357 |  KAITO KAITO | US$0,3459 | -0,23% | 3,55% | US$83.488.841 | US$13.241.542 | 241.388.889 KAITO |
| 358 |  Tagger TAG | US$0,0007682 | -4,97% | -5,44% | US$83.280.223 | US$2.797.862 | 108.404.572.594 TAG |
| 359 |  Rootstock Infrastructure Framework RIF | US$0,08318 | 1,25% | -0,77% | US$83.178.371 | US$7.284.164 | 1.000.000.000 RIF |
| 360 |  Zano ZANO | US$5,35 | -3,09% | -7,98% | US$82.669.364 | US$730.725 | 15.444.048 ZANO |
| 361 |  Berachain BERA | US$0,2364 | 3,99% | 8,60% | US$82.565.500 | US$15.538.364 | 349.273.038 BERA |
| 362 |  Qubic QUBIC | US$0,0000005700 | -8,75% | 23,94% | US$82.145.425 | US$2.226.583 | 143.328.607.568.142 QUBIC |
| 363 |  Holo HOT | US$0,0004593 | 2,08% | 3,41% | US$81.530.955 | US$2.678.244 | 177.511.061.359 HOT |
| 364 |  ZIG Finance ZIG | US$0,05761 | -0,18% | 12,99% | US$81.174.858 | US$1.507.608 | 1.408.940.795 ZIG |
| 365 |  o1.exchange O | US$0,5073 | -1,10% | -4,12% | US$81.171.507 | US$2.278.327 | 160.000.000 O |
| 366 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$170,96 | 8,15% | 17,70% | US$81.164.024 | US$121.414 | 474.750 preSPCX |
| 367 |  Re RE | US$0,5052 | -2,44% | 9,49% | US$80.636.195 | US$16.523.572 | 159.600.000 RE |
| 368 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$85.197,54 | -0,91% | 2,21% | US$80.341.278 | US$50.574,52 | 943 VBWBTC |
| 369 |  Bio Protocol BIO | US$0,03215 | 4,53% | 8,11% | US$80.303.706 | US$19.535.905 | 2.497.805.429 BIO |
| 370 |  USDsui USDsui | US$0,9999 | -0,05% | 0,01% | US$79.843.696 | US$3.910.598 | 79.850.743 USDsui |
| 371 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,05% | US$79.604.776 | - | 77.359.118 SUSD1+ |
| 372 |  DigiByte DGB | US$0,004286 | -0,93% | -7,34% | US$79.300.447 | US$2.059.766 | 18.502.911.315 DGB |
| 373 |  Theta Fuel TFUEL | US$0,01057 | 0,12% | -2,11% | US$79.156.386 | US$647.110 | 7.488.639.987 TFUEL |
| 374 |  Solstice eUSX EUSX | US$1,04 | -1,48% | -1,40% | US$78.818.668 | US$8.201.178 | 75.760.539 EUSX |
| 375 |  ONEchain ONE | US$0,1485 | 2,02% | -2,86% | US$78.431.088 | US$2.950.554 | 528.155.323 ONE |
| 376 |  Law Blocks (AI) LBT | US$0,3198 | -0,15% | -0,07% | US$78.338.529 | US$705.157 | 244.997.988 LBT |
| 377 |  Diem DIEM | US$2.028,21 | -3,55% | 3,75% | US$77.916.271 | US$837.087 | 38.416 DIEM |
| 378 |  Spark SPK | US$0,02510 | 1,12% | 11,08% | US$77.392.509 | US$9.844.401 | 3.083.936.248 SPK |
| 379 |  牛来 (Niu Lai) 牛来 | US$0,07687 | -6,45% | -33,07% | US$76.874.262 | US$19.512.760 | 1.000.000.000 牛来 |
| 380 |  Data Network DATA | US$0,2123 | -0,15% | -3,69% | US$76.352.059 | US$15.518.401 | 359.647.818 DATA |
| 381 |  ADI ADI | US$8,06 | -0,53% | -2,15% | US$76.053.345 | US$3.762.185 | 9.434.511 ADI |
| 382 |  Concrete CT | US$0,3999 | -17,27% | 0,00% | US$75.971.778 | US$214.145.785 | 190.000.000 CT |
| 383 |  Aster asBNB asBNB | US$839,35 | -1,10% | 3,48% | US$75.843.673 | US$1.544,96 | 90.360 asBNB |
| 384 |  lisUSD lisUSD | US$0,9974 | -0,17% | 0,26% | US$75.682.849 | US$0,7200 | 75.881.280 lisUSD |
| 385 |  Mubarak MUBARAK | US$0,07535 | 15,04% | 29,10% | US$75.351.706 | US$97.018.680 | 1.000.000.000 MUBARAK |
| 386 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,32 | 0,19% | 0,65% | US$75.115.862 | US$1.033.379 | 713.189 STRCon |
| 387 |  Banana For Scale BANANAS31 | US$0,007494 | -0,53% | -3,60% | US$74.942.854 | US$3.806.327 | 10.000.000.000 BANANAS31 |
| 388 |  Zilliqa ZIL | US$0,003623 | 3,09% | 1,79% | US$74.656.800 | US$19.753.279 | 20.603.902.234 ZIL |
| 389 |  Kava KAVA | US$0,06871 | 0,02% | 0,63% | US$74.405.910 | US$8.535.309 | 1.082.846.915 KAVA |
| 390 |  Baby Doge Coin BabyDoge | - | -1,52% | -1,23% | US$74.352.975 | US$4.055.092 | 179.186.023.437.518.720 BabyDoge |
| 391 |  NEXPACE NXPC | US$0,2374 | 0,83% | 3,31% | US$73.875.279 | US$4.212.488 | 311.133.740 NXPC |
| 392 |  Turbo TURBO | US$0,001058 | 0,38% | 5,12% | US$73.004.053 | US$9.504.067 | 68.999.999.990 TURBO |
| 393 |  SushiSwap SUSHI | US$0,2541 | -0,08% | 0,41% | US$72.872.626 | US$13.915.675 | 286.835.077 SUSHI |
| 394 |  Tesla tokenized stock (xStock) TSLAX | US$379,32 | 1,87% | 5,86% | US$72.785.167 | US$14.358.186 | 191.886 TSLAX |
| 395 |  Haedal Staked SUI HASUI | US$1,31 | -0,06% | 3,91% | US$71.256.523 | US$118.044 | 54.407.011 HASUI |
| 396 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$786,47 | 1,24% | 1,22% | US$71.207.083 | US$39.933,20 | 90.540 IVVon |
| 397 |  BOOK OF MEME BOME | US$0,001029 | 0,01% | 4,91% | US$70.870.924 | US$8.071.543 | 68.866.811.542 BOME |
| 398 |  XPR Network XPR | US$0,002368 | 0,16% | -2,24% | US$70.826.982 | US$1.917.905 | 29.910.649.549 XPR |
| 399 |  io.net IO | US$0,1717 | -1,16% | 9,17% | US$70.453.055 | US$22.151.809 | 410.251.629 IO |
| 400 |  UnifAI Network UAI | US$0,2947 | -0,60% | 2,33% | US$70.442.415 | US$2.908.721 | 239.000.000 UAI |
Tabel di atas menampilkan halaman 8 dari total 136 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.