Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moo Deng (moodengsol.com) MOODENG | US$0,04653 | -0,10% | -0,19% | US$46.059.329 | US$7.034.172 | 989.971.791 MOODENG |
| 502 |  Casper CSPR | US$0,002649 | 2,79% | -3,09% | US$45.873.110 | US$3.328.313 | 17.318.046.465 CSPR |
| 503 |  River RIVER | US$1,23 | 1,02% | 9,55% | US$45.650.690 | US$2.519.490 | 37.193.056 RIVER |
| 504 |  Chainbase C | US$0,1042 | 0,48% | 14,49% | US$45.431.437 | US$6.825.605 | 435.999.998 C |
| 505 |  NVIDIA tokenized stock (xStock) NVDAX | US$240,44 | 2,08% | 4,68% | US$45.289.872 | US$23.843.808 | 188.365 NVDAX |
| 506 |  ConstitutionDAO PEOPLE | US$0,008903 | -0,77% | -5,50% | US$45.052.308 | US$8.364.513 | 5.060.137.335 PEOPLE |
| 507 |  Movement MOVE | US$0,01001 | -1,57% | 10,91% | US$44.992.662 | US$42.213.610 | 4.495.833.333 MOVE |
| 508 |  龙虾 (Lobster) 龙虾 | US$0,04489 | -0,81% | -35,86% | US$44.890.424 | US$16.658.741 | 1.000.000.000 龙虾 |
| 509 |  Request REQ | US$0,05609 | 0,21% | 0,82% | US$44.685.922 | US$657.952 | 796.694.831 REQ |
| 510 |  Micron Technology Tokenized bStocks MUB | US$1.063,96 | -1,08% | 0,78% | US$44.448.492 | US$11.531.883 | 41.776 MUB |
| 511 |  Rocket Pool RPL | US$1,94 | 0,75% | -0,51% | US$44.406.959 | US$8.090.419 | 22.875.011 RPL |
| 512 |  Moca Network MOCA | US$0,01045 | 1,10% | 3,59% | US$44.224.667 | US$3.416.897 | 4.233.186.230 MOCA |
| 513 |  Fractal Bitcoin FB | US$0,3961 | 2,58% | 1,08% | US$43.971.788 | US$2.239.215 | 111.010.188 FB |
| 514 |  Mantle Restaked Ether CMETH | US$2.982,53 | 0,67% | 1,47% | US$43.797.875 | US$3.515,19 | 14.685 CMETH |
| 515 |  Ark ARK | US$0,2192 | -2,19% | -8,19% | US$43.754.423 | US$7.935.021 | 199.571.712 ARK |
| 516 |  Ontology Gas ONG | US$0,09058 | -0,30% | 1,14% | US$43.692.413 | US$1.563.072 | 482.389.318 ONG |
| 517 |  EscoinToken ELG | US$0,2779 | -3,45% | 0,90% | US$43.663.251 | US$157.672 | 157.137.249 ELG |
| 518 |  Frankencoin ZCHF | US$1,20 | 0,07% | -0,18% | US$43.658.884 | US$213.193 | 36.282.055 ZCHF |
| 519 |  Merlin Chain MERL | US$0,03136 | -0,46% | 12,73% | US$43.625.442 | US$3.701.916 | 1.391.178.548 MERL |
| 520 |  Folks Finance FOLKS | US$2,42 | -1,88% | -3,30% | US$43.522.027 | US$766.588 | 17.985.197 FOLKS |
| 521 |  Volo Staked SUI VSUI | US$1,29 | 0,15% | 4,02% | US$43.499.732 | US$17.593,24 | 33.591.679 VSUI |
| 522 |  COTI COTI | US$0,01427 | 2,31% | 8,85% | US$43.177.113 | US$10.150.784 | 3.025.720.033 COTI |
| 523 |  NVIDIA Tokenized bStocks NVDAB | US$240,00 | 2,24% | 4,62% | US$43.015.942 | US$30.877.898 | 179.235 NVDAB |
| 524 |  Synapse SYN | US$0,1849 | -0,64% | 7,29% | US$42.944.793 | US$8.183.408 | 232.298.090 SYN |
| 525 |  DAPPOS DOS | US$0,2141 | -0,37% | 1,33% | US$42.821.643 | US$5.731.181 | 200.000.000 DOS |
| 526 |  Dusk DUSK | US$0,08535 | 0,90% | 1,17% | US$42.588.107 | US$3.825.009 | 498.999.999 DUSK |
| 527 |  TROLL (SOL) TROLL | US$0,04260 | -7,44% | -4,67% | US$42.550.337 | US$2.408.584 | 998.746.076 TROLL |
| 528 |  Nesa NES | US$0,1462 | -3,21% | -10,87% | US$42.429.173 | US$5.185.299 | 290.275.815 NES |
| 529 |  DeFi Pulse Index DPI | US$75,50 | -0,79% | 10,42% | US$42.205.327 | - | 558.983 DPI |
| 530 |  Succinct PROVE | US$0,2163 | 2,17% | -3,79% | US$42.185.136 | US$10.177.963 | 195.000.000 PROVE |
| 531 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.063,79 | -1,08% | 0,45% | US$42.133.709 | US$8.679.135 | 39.607 MUon |
| 532 |  Waves WAVES | US$0,3037 | 0,86% | 7,18% | US$42.023.962 | US$5.130.433 | 138.351.658 WAVES |
| 533 |  Atoshi ATOS | US$0,04652 | -1,38% | -17,84% | US$42.013.610 | US$34.952,14 | 903.160.633 ATOS |
| 534 |  Paycoin PCI | US$0,03911 | 0,32% | 1,31% | US$41.888.976 | US$542.337 | 1.071.086.017 PCI |
| 535 |  Aleo ALEO | US$0,02846 | -5,18% | 17,72% | US$41.887.699 | US$1.304.834 | 1.471.552.870 ALEO |
| 536 |  Band BAND | US$0,2283 | 0,15% | 3,88% | US$41.872.870 | US$4.757.831 | 183.389.198 BAND |
| 537 |  KUB Coin KUB | US$0,6063 | -0,05% | -0,24% | US$41.816.154 | US$152.352 | 68.974.776 KUB |
| 538 |  Keeta KTA | US$0,06798 | -0,47% | -7,90% | US$41.743.398 | US$1.200.193 | 614.034.169 KTA |
| 539 |  Irys IRYS | US$0,01616 | 1,74% | -3,95% | US$41.473.986 | US$2.818.743 | 2.566.813.162 IRYS |
| 540 |  Alchemist AI ALCH | US$0,04848 | -2,06% | -9,08% | US$41.206.634 | US$4.220.696 | 850.000.000 ALCH |
| 541 |  Status SNT | US$0,008558 | 0,08% | 2,79% | US$41.184.035 | US$3.614.492 | 4.812.295.482 SNT |
| 542 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,02% | US$41.140.542 | US$6.650.534 | 41.131.804 XUSD |
| 543 |  GOHOME GOHOME | US$82,17 | 0,73% | 4,02% | US$41.074.826 | US$319.604 | 499.895 GOHOME |
| 544 |  Railgun RAIL | US$2,66 | -4,76% | 2,68% | US$40.852.988 | US$448.023 | 15.386.901 RAIL |
| 545 |  BankrCoin BNKR | US$0,0004106 | -3,95% | 1,17% | US$40.807.779 | US$3.130.689 | 99.390.000.000 BNKR |
| 546 |  Ravencoin RVN | US$0,002472 | 5,60% | 6,17% | US$40.769.231 | US$50.816.895 | 16.494.758.326 RVN |
| 547 |  Aegis YUSD YUSD | US$0,9997 | 0,02% | -0,01% | US$40.645.881 | - | 40.659.231 YUSD |
| 548 |  PumpMeme PM | US$1,27 | -11,41% | -41,64% | US$40.619.829 | US$57.319,37 | 32.008.015 PM |
| 549 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$240,22 | 1,86% | 4,55% | US$40.370.001 | US$4.113.448 | 168.056 NVDAon |
| 550 |  Memecoin MEME | US$0,0006215 | -0,41% | 4,44% | US$40.251.726 | US$8.034.248 | 64.765.665.431 MEME |
Tabel di atas menampilkan halaman 11 dari total 136 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.