Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ampleforth AMPL | US$1,23 | 0,41% | -2,87% | US$34.798.373 | US$2,00 | 28.274.494 AMPL |
| 602 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$759,59 | 0,63% | 2,54% | US$34.791.670 | US$4.137.224 | 45.803 QQQon |
| 603 |  Wrapped TAO WTAO | US$303,01 | 0,04% | -0,29% | US$34.707.603 | US$1.001.502 | 114.543 WTAO |
| 604 |  IoTeX IOTX | US$0,003668 | 0,38% | 9,20% | US$34.629.326 | US$1.481.263 | 9.441.368.498 IOTX |
| 605 |  BUSD BUSD | US$1,00 | 0,07% | 0,02% | US$34.428.026 | US$693.746 | 34.415.677 BUSD |
| 606 |  ZORA ZORA | US$0,007694 | -0,91% | -3,23% | US$34.390.081 | US$10.060.972 | 4.469.999.999 ZORA |
| 607 |  LAB LAB | US$0,04971 | -1,48% | -3,89% | US$34.148.557 | US$3.363.946 | 686.919.613 LAB |
| 608 |  MultiBank Group MBG | US$0,1032 | -0,10% | 0,22% | US$33.988.374 | US$6.454.198 | 329.197.311 MBG |
| 609 |  Hive HIVE | US$0,05760 | -0,18% | 3,09% | US$33.955.186 | US$682.147 | 589.521.339 HIVE |
| 610 |  TokenPocket TPT | US$0,009768 | -0,51% | 3,46% | US$33.859.289 | US$7.220,71 | 3.466.457.400 TPT |
| 611 |  Abey ABEY | US$0,03203 | 3,79% | 11,05% | US$33.738.067 | US$12.791,05 | 1.053.172.171 ABEY |
| 612 |  Harmony ONE | US$0,002244 | -5,92% | -9,92% | US$33.723.857 | US$14.029.417 | 15.028.902.546 ONE |
| 613 |  Manta Network MANTA | US$0,06983 | -1,42% | 3,10% | US$33.657.539 | US$2.679.298 | 482.016.892 MANTA |
| 614 |  CARV CARV | US$0,05071 | 12,44% | 21,27% | US$33.611.970 | US$63.713.523 | 662.877.916 CARV |
| 615 |  Velodrome Finance VELO | US$0,03669 | -4,66% | 4,42% | US$33.582.254 | US$1.563.169 | 915.202.511 VELO |
| 616 |  ArcBlock ABT | US$0,3406 | -1,16% | -4,28% | US$33.571.396 | US$133.875 | 98.554.305 ABT |
| 617 |  HashKey Platform Token HSK | US$0,09669 | -2,61% | -1,15% | US$33.353.180 | US$888.907 | 344.960.009 HSK |
| 618 |  Crypto.com Staked ETH CDCETH | US$2.919,09 | -0,36% | 1,14% | US$33.336.008 | US$10.545,73 | 11.420 CDCETH |
| 619 |  Core CORE | US$0,02219 | 0,66% | 0,94% | US$33.285.776 | US$3.250.616 | 1.499.878.907 CORE |
| 620 |  Subsquid SQD | US$0,02934 | -0,57% | -0,83% | US$33.243.989 | US$2.800.085 | 1.133.072.600 SQD |
| 621 |  Vana VANA | US$1,10 | -0,51% | 0,63% | US$32.988.800 | US$1.360.227 | 30.084.000 VANA |
| 622 |  Chump Coin CHUMP | US$0,03293 | 5,11% | 7,66% | US$32.930.734 | US$2.242.824 | 1.000.000.000 CHUMP |
| 623 |  τemplar SN3 | US$7,80 | -1,01% | -11,16% | US$32.916.127 | US$244.766 | 4.218.473 SN3 |
| 624 |  Dogelon Mars ELON | US$0,00000003000 | -0,40% | -0,06% | US$32.891.159 | US$3.324.573 | 998.583.953.064.698 ELON |
| 625 |  Unitas UP | US$0,2247 | 13,10% | 1,57% | US$32.808.015 | US$3.193.650 | 146.000.000 UP |
| 626 |  Spacecoin SPACE | US$0,005174 | -2,30% | 2,18% | US$32.742.037 | US$1.121.121 | 6.328.368.846 SPACE |
| 627 |  BSquared Network B2 | US$0,4844 | -2,99% | -5,06% | US$32.623.157 | US$2.762.124 | 67.353.370 B2 |
| 628 |  TerraClassicUSD USTC | US$0,005837 | -0,23% | 1,53% | US$32.550.928 | US$1.281.481 | 5.576.358.774 USTC |
| 629 |  Orbs ORBS | US$0,007390 | -0,40% | 2,63% | US$32.512.448 | US$2.377.510 | 4.399.326.308 ORBS |
| 630 |  swETH SWETH | US$3.067,96 | -0,51% | 1,00% | US$32.318.356 | US$9.439,49 | 10.534 SWETH |
| 631 |  Pundi X (New) PUNDIX | US$0,1247 | 1,53% | 6,49% | US$32.209.927 | US$874.622 | 258.386.541 PUNDIX |
| 632 |  Restaked Swell Ethereum RSWETH | US$2.913,25 | 0,05% | 1,72% | US$32.161.937 | - | 11.040 RSWETH |
| 633 |  Definitive EDGE | US$0,1181 | -8,58% | 6,24% | US$31.958.469 | US$5.760.520 | 270.549.464 EDGE |
| 634 |  FLock.io FLOCK | US$0,06575 | 1,66% | 1,24% | US$31.779.842 | US$5.245.706 | 483.378.414 FLOCK |
| 635 |  BORA BORA | US$0,02886 | -1,08% | 2,23% | US$31.737.895 | US$206.438 | 1.099.750.000 BORA |
| 636 |  APRO AT | US$0,1268 | -0,18% | -14,70% | US$31.706.690 | US$8.498.842 | 250.000.000 AT |
| 637 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,88 | 2,91% | 3,79% | US$31.587.294 | US$2.434.767 | 1.057.175 HIMSon |
| 638 |  Zerebro ZEREBRO | US$0,03159 | -0,70% | -0,42% | US$31.586.948 | US$6.617.472 | 999.945.900 ZEREBRO |
| 639 |  SwftCoin SWFTC | US$0,003158 | 1,61% | 1,73% | US$31.577.236 | US$546.665 | 10.000.000.000 SWFTC |
| 640 |  CEA Industries Tokenized bStocks BNCB | US$6,07 | -1,59% | 6,74% | US$31.544.257 | US$22.529.731 | 5.196.213 BNCB |
| 641 |  Velvet VELVET | US$0,06799 | -3,56% | 23,63% | US$31.533.279 | US$4.479.115 | 463.818.382 VELVET |
| 642 |  SanDisk Tokenized bStocks SNDKB | US$1.706,50 | -1,30% | -0,37% | US$31.481.395 | US$41.224.336 | 18.448 SNDKB |
| 643 |  EthereumPoW ETHW | US$0,2920 | 0,07% | 2,04% | US$31.479.462 | US$3.721.414 | 107.818.999 ETHW |
| 644 |  IOST IOST | US$0,0008735 | 2,43% | -3,59% | US$31.477.756 | US$5.037.602 | 36.037.355.666 IOST |
| 645 |  Across Protocol ACX | US$0,04348 | -0,75% | -21,84% | US$31.421.972 | US$234.765 | 722.743.821 ACX |
| 646 |  Civic CVC | US$0,03128 | 1,28% | 4,37% | US$31.282.857 | US$3.433.709 | 1.000.000.000 CVC |
| 647 |  Hyperlane HYPER | US$0,07262 | 0,42% | -0,68% | US$31.219.440 | US$3.289.900 | 429.872.551 HYPER |
| 648 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$164,13 | -0,65% | 4,23% | US$31.199.713 | US$3.469.122 | 190.096 MSTRon |
| 649 |  OpenGradient OPG | US$0,1350 | -0,37% | 9,69% | US$31.043.465 | US$12.473.817 | 229.968.750 OPG |
| 650 |  pufETH PUFETH | US$2.918,38 | -0,28% | 0,37% | US$31.009.534 | - | 10.626 PUFETH |
Tabel di atas menampilkan halaman 13 dari total 136 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.