Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MegaETH MEGA | US$0,05006 | 1,80% | 18,64% | US$56.554.262 | US$22.158.532 | 1.129.792.788 MEGA |
| 452 |  Polymesh POLYX | US$0,04266 | -0,30% | -0,35% | US$56.242.268 | US$830.858 | 1.318.389.224 POLYX |
| 453 |  AI Analysis Token AIAT | US$0,3824 | 8,17% | 0,11% | US$55.980.104 | US$361.046 | 146.389.462 AIAT |
| 454 |  Bitget SOL Staking BGSOL | US$141,86 | -0,62% | 1,76% | US$55.870.476 | US$29.798,48 | 393.846 BGSOL |
| 455 |  Venus XVS | US$3,37 | -1,87% | 1,83% | US$55.347.647 | US$2.348.678 | 16.417.692 XVS |
| 456 |  Jelly-My-Jelly JELLYJELLY | US$0,05534 | -0,02% | -3,37% | US$55.344.205 | US$2.657.152 | 999.999.099 JELLYJELLY |
| 457 |  StandX DUSD DUSD | US$0,9991 | -0,01% | 0,04% | US$54.970.817 | US$69.132,98 | 55.020.916 DUSD |
| 458 |  Nillion NIL | US$0,1082 | 22,06% | 23,12% | US$54.936.911 | US$99.702.694 | 507.743.498 NIL |
| 459 |  Peanut the Squirrel PNUT | US$0,05476 | 0,20% | 3,40% | US$54.751.138 | US$7.459.341 | 999.841.090 PNUT |
| 460 |  Flow FLOW | US$0,03214 | -0,05% | 5,34% | US$54.421.735 | US$3.248.029 | 1.693.297.501 FLOW |
| 461 |  XYO XYO | US$0,003855 | 1,80% | 8,54% | US$53.455.782 | US$4.143.137 | 13.868.014.196 XYO |
| 462 |  Acurast ACU | US$0,1323 | -2,09% | 4,85% | US$53.390.694 | US$1.938.687 | 403.564.681 ACU |
| 463 |  BIM BIM | US$1,78 | -0,57% | 1,06% | US$53.326.990 | US$260.408 | 30.000.000 BIM |
| 464 |  Popcat (SOL) POPCAT | US$0,05434 | 0,86% | 4,14% | US$53.249.701 | US$11.003.759 | 979.932.341 POPCAT |
| 465 |  Holoworld AI HOLO | US$0,06636 | 0,71% | 3,98% | US$52.922.734 | US$2.224.179 | 797.481.416 HOLO |
| 466 |  Gravity G | US$0,004733 | -1,73% | -4,78% | US$52.741.972 | US$5.431.954 | 11.143.400.000 G |
| 467 |  Toshi TOSHI | US$0,0001251 | -0,60% | 2,89% | US$52.625.034 | US$3.098.611 | 420.659.420.679 TOSHI |
| 468 |  Ronin RON | US$0,06801 | -0,75% | 10,46% | US$52.532.132 | US$1.274.232 | 772.401.679 RON |
| 469 |  Allora ALLO | US$0,2594 | -2,90% | -8,33% | US$52.001.659 | US$6.156.590 | 200.500.000 ALLO |
| 470 |  Verge XVG | US$0,003146 | -1,12% | 0,47% | US$51.970.361 | US$1.614.969 | 16.521.951.235 XVG |
| 471 |  RaveDAO RAVE | US$0,1896 | -1,26% | 2,50% | US$51.226.398 | US$1.966.251 | 270.224.999 RAVE |
| 472 |  Ankr ANKR | US$0,005079 | 2,37% | 1,74% | US$50.794.780 | US$6.646.261 | 10.000.000.000 ANKR |
| 473 |  Open Campus EDU | US$0,05998 | 13,94% | 17,91% | US$50.597.801 | US$27.729.476 | 843.520.833 EDU |
| 474 |  ssv.network SSV | US$3,14 | 0,01% | 0,93% | US$50.533.985 | US$5.967.992 | 16.110.432 SSV |
| 475 |  WINkLink WIN | US$0,00005084 | 0,69% | 10,37% | US$50.519.231 | US$11.876.676 | 993.701.854.154 WIN |
| 476 |  aelf ELF | US$0,06073 | -21,64% | -5,79% | US$50.208.214 | US$3.078.056 | 826.711.077 ELF |
| 477 |  Lombard BARD | US$0,1373 | 0,84% | -1,05% | US$49.943.109 | US$3.215.326 | 363.750.000 BARD |
| 478 |  Aztec AZTEC | US$0,01727 | -1,37% | -9,77% | US$49.728.561 | US$4.369.006 | 2.879.599.600 AZTEC |
| 479 |  Notcoin NOT | US$0,0004988 | -0,48% | 0,43% | US$49.592.291 | US$4.081.671 | 99.429.355.867 NOT |
| 480 |  Nexus NEX | US$0,0000008300 | 0,45% | -0,11% | US$49.570.301 | US$831.344 | 60.000.000.000.000 NEX |
| 481 |  Venus ETH vETH | US$57,08 | -0,56% | 0,84% | US$49.136.129 | US$49.141.552 | 860.754 vETH |
| 482 |  SpaceX tokenized stock (xStock) SPCXx | US$172,26 | 8,21% | 17,98% | US$49.123.091 | US$28.163.555 | 285.168 SPCXx |
| 483 |  Mask Network MASK | US$0,4904 | -1,03% | 5,91% | US$49.037.192 | US$3.535.523 | 100.000.000 MASK |
| 484 |  VVS Finance VVS | US$0,000001120 | 0,71% | -0,82% | US$48.909.473 | US$41.671,50 | 43.550.318.684.464 VVS |
| 485 |  Aurora AURORA | US$0,06550 | -0,65% | 6,12% | US$48.562.227 | US$1.474.224 | 741.381.042 AURORA |
| 486 |  Wrapped CRO WCRO | US$0,06910 | 0,59% | -0,37% | US$48.534.520 | US$573.225 | 702.355.719 WCRO |
| 487 |  Vitalum VAM | US$0,1428 | -0,83% | 2,72% | US$48.522.185 | US$831.422 | 339.718.870 VAM |
| 488 |  Nano XNO | US$0,3624 | 0,16% | -2,22% | US$48.292.478 | US$116.444 | 133.248.297 XNO |
| 489 |  Nosana NOS | US$0,6544 | -11,35% | 59,06% | US$48.181.470 | US$1.779.488 | 73.622.422 NOS |
| 490 |  Loaded Lions LION | US$0,001550 | -0,48% | -0,34% | US$47.805.956 | US$41.384,11 | 30.845.220.686 LION |
| 491 |  Mog Coin MOG | US$0,0000001200 | 1,55% | 4,11% | US$47.658.207 | US$10.578.006 | 390.567.526.433.217 MOG |
| 492 |  cat in a dogs world MEW | US$0,0005342 | -1,90% | 13,00% | US$47.483.755 | US$5.988.846 | 88.885.460.260 MEW |
| 493 |  Veranta AVNT | US$0,1337 | 4,98% | 8,42% | US$47.444.590 | US$38.140.752 | 354.924.415 AVNT |
| 494 |  Score SN44 | US$10,95 | -2,34% | 4,02% | US$47.291.619 | US$857.641 | 4.317.987 SN44 |
| 495 |  UNIPOLY UNP | US$0,2154 | 5,70% | 16,34% | US$47.216.280 | US$501.921 | 219.230.000 UNP |
| 496 |  Anonymous Cat ZCAT | US$0,04815 | -3,62% | -11,18% | US$46.561.701 | US$2.950.653 | 967.025.543 ZCAT |
| 497 |  Magic Eden ME | US$0,07822 | 1,59% | 3,33% | US$46.531.395 | US$85.524.421 | 594.864.547 ME |
| 498 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$782,31 | 0,66% | 1,15% | US$46.484.059 | US$3.066.719 | 59.419 SPYon |
| 499 |  Concordium CCD | US$0,003642 | -3,98% | -5,46% | US$46.396.368 | US$126.506 | 12.739.539.254 CCD |
| 500 |  StorX Network SRX | US$0,05539 | -0,01% | 5,97% | US$46.192.015 | US$1.277.474 | 834.000.000 SRX |
Tabel di atas menampilkan halaman 10 dari total 136 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.