Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Wrapped Bitcoin cirBTC | US$85.854,45 | -0,66% | 3,08% | US$516.764.510 | US$6.775.528 | 6.019 cirBTC |
| 252 |  Coinbase Wrapped Staked ETH cbETH | US$3.095,89 | -0,51% | 1,04% | US$511.802.969 | US$5.879.605 | 165.317 cbETH |
| 253 |  Bond USD0 bUSD0 | US$0,9719 | -0,06% | -0,21% | US$509.726.155 | - | 524.459.771 bUSD0 |
| 254 |  Polymarket USD PUSD | US$0,9999 | -0,05% | 0,02% | US$504.535.941 | US$18.284,04 | 504.565.492 PUSD |
| 255 |  USDai USDAI | US$1,00 | 0,01% | 0,00% | US$501.461.177 | US$15.328,15 | 501.351.126 USDAI |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,03% | -0,01% | US$488.618.282 | US$638,18 | 488.759.876 USDtb |
| 257 |  Venus BTC vBTC | US$1.750,08 | -0,79% | 2,78% | US$471.764.217 | - | 269.567 vBTC |
| 258 |  Staked Aave stkAAVE | US$182,99 | 2,70% | 23,59% | US$456.858.399 | US$18.265,03 | 2.496.576 stkAAVE |
| 259 |  Venus BNB vBNB | US$19,63 | -1,04% | 3,05% | US$443.014.897 | US$443.012.772 | 22.565.655 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.924,72 | 0,61% | 1,28% | US$425.113.842 | US$82.787,16 | 145.352 osETH |
| 261 |  Wrapped XTZ WXTZ | US$0,3347 | 1,01% | 7,59% | US$345.656.580 | US$3.371,74 | 1.032.853.731 WXTZ |
| 262 |  Unibase UB | US$0,1376 | 0,45% | -4,41% | US$343.999.846 | US$3.180.391 | 2.500.000.000 UB |
| 263 |  Universal BTC UNIBTC | US$84.722,17 | 0,00% | 2,13% | US$326.014.132 | - | 3.848 UNIBTC |
| 264 |  Wrapped HYPE WHYPE | US$94,13 | 3,99% | 7,45% | US$322.864.955 | US$57.234.688 | 3.429.936 WHYPE |
| 265 |  Backpack BP | US$1,24 | 0,01% | -2,16% | US$311.130.667 | US$9.684.808 | 249.998.814 BP |
| 266 |  Treehouse ETH TETH | US$3.402,18 | 0,41% | 1,24% | US$304.474.557 | - | 89.494 TETH |
| 267 |  Derive DRV | US$0,4114 | -1,53% | 11,42% | US$303.384.487 | US$11.360.546 | 737.529.683 DRV |
| 268 |  GTBTC GTBTC | US$86.155,38 | -0,79% | 2,76% | US$297.070.514 | US$172.853 | 3.448 GTBTC |
| 269 |  Frax Staked Ether SFRXETH | US$3.176,21 | 1,01% | 2,57% | US$282.403.464 | US$5.714,11 | 88.912 SFRXETH |
| 270 |  Ape and Pepe APEPE | US$0,000001320 | -0,67% | -0,05% | US$276.953.258 | US$9.765.069 | 210.000.000.000.000 APEPE |
| 271 |  Beacon ETH BETH | US$2.713,55 | -0,18% | 1,32% | US$273.994.993 | US$4.596.069 | 100.973 BETH |
| 272 |  Marinade Staked SOL MSOL | US$169,97 | -0,42% | 2,06% | US$272.003.828 | US$700.826 | 1.600.338 MSOL |
| 273 |  Ribbita by Virtuals TIBBIR | US$0,2596 | 7,41% | -11,36% | US$259.561.131 | US$2.256.719 | 1.000.000.000 TIBBIR |
| 274 |  BENQI Liquid Staked AVAX sAVAX | US$14,13 | -1,03% | 6,43% | US$255.889.838 | US$6.221,86 | 18.104.759 sAVAX |
| 275 |  Bitcoin on Rootstock rBTC | US$85.792,12 | 1,12% | 2,75% | US$239.697.170 | - | 2.794 rBTC |
| 276 |  Sanctum Infinity INF | US$175,40 | -0,57% | 1,74% | US$234.029.761 | US$270.061 | 1.334.277 INF |
| 277 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,01% | US$228.713.266 | US$8.888.699 | 228.739.623 CRVUSD |
| 278 |  Stader ETHx ETHX | US$2.957,49 | -1,10% | 0,95% | US$224.493.080 | - | 75.907 ETHX |
| 279 |  48 Club Token KOGE | US$65,66 | -0,15% | -2,77% | US$222.484.514 | US$41.311,53 | 3.388.228 KOGE |
| 280 |  Wrapped Solana SOL | US$120,73 | -0,69% | 1,63% | US$221.019.211 | US$381.996.563 | 1.830.660 SOL |
| 281 |  AUSD AUSD | US$0,9997 | -0,07% | -0,02% | US$219.051.453 | US$4.268.960 | 219.121.798 AUSD |
| 282 |  Legacy Frax Dollar FRAX | US$0,9927 | 0,08% | 0,00% | US$217.702.474 | US$95.170,97 | 219.310.246 FRAX |
| 283 |  Staked TRX STRX | US$0,4462 | 0,00% | -1,20% | US$216.940.604 | US$2.883.730 | 486.163.596 STRX |
| 284 |  Shuffle SHFL | US$0,4363 | -2,51% | -25,37% | US$212.813.808 | US$881.119 | 487.755.424 SHFL |
| 285 |  Solstice USX USX | US$0,9992 | -0,04% | -0,14% | US$211.842.307 | US$24.591.918 | 212.002.811 USX |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,51 | -0,80% | 0,88% | US$208.588.779 | US$1.204.349 | 138.277.834 CBXRP |
| 287 |  Wrapped AVAX WAVAX | US$11,14 | 0,24% | 5,12% | US$197.557.922 | US$16.559.351 | 17.739.557 WAVAX |
| 288 |  ether.fi Staked ETH EETH | US$2.678,85 | -0,60% | 0,80% | US$196.237.605 | - | 73.254 EETH |
| 289 |  WeFi WFI | US$2,22 | 11,27% | 10,70% | US$192.142.961 | US$2.405.010 | 86.581.098 WFI |
| 290 |  EUR CoinVertible EURCV | US$1,12 | -0,28% | -1,34% | US$188.185.167 | US$19.128.731 | 167.780.470 EURCV |
| 291 |  USAT USAT | US$0,9993 | -0,02% | 0,03% | US$183.181.375 | US$2.019.602 | 183.317.586 USAT |
| 292 |  Venus USDT vUSDT | US$0,02654 | 0,01% | 0,10% | US$178.944.464 | - | 6.743.634.957 vUSDT |
| 293 |  Lombard Bridged BTC BTC.b | US$85.844,56 | -0,69% | 2,83% | US$173.877.783 | US$1.158.606 | 2.025 BTC.b |
| 294 |  SwissBorg BORG | US$0,1749 | -1,51% | 0,39% | US$171.809.003 | US$173.935 | 982.252.443 BORG |
| 295 |  Bybit Staked SOL BBSOL | US$141,23 | -0,64% | 1,43% | US$164.894.763 | US$145.111 | 1.167.530 BBSOL |
| 296 |  Wrapped Chiliz WCHZ | US$0,01707 | 0,41% | 8,56% | US$157.128.715 | - | 9.206.791.217 WCHZ |
| 297 |  Non-Playable Coin NPC | US$0,02051 | -4,75% | -12,06% | US$156.328.753 | US$3.570.941 | 7.623.158.804 NPC |
| 298 |  JPool Staked SOL (JSOL) JSOL | US$165,93 | -1,07% | 1,96% | US$149.199.280 | - | 899.187 JSOL |
| 299 |  GUSD GUSD | US$0,9982 | -0,01% | 0,02% | US$149.172.479 | US$32.078,59 | 149.440.000 GUSD |
| 300 |  STONK (stonkfun.xyz) STONK | US$0,1848 | -17,06% | -23,61% | US$147.899.910 | US$18.079.280 | 800.149.406 STONK |
Tabel di atas menampilkan halaman 6 dari total 136 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.