Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,05505 | -0,14% | -3,39% | US$1.749.341.238 | US$31.769.968 | 31.778.344.460 WLFI |
| 52 |  USDD USDD | US$0,9994 | -0,04% | -0,03% | US$1.574.494.713 | US$3.503.268 | 1.575.469.136 USDD |
| 53 |  United Stables U | US$0,9991 | 0,01% | -0,05% | US$1.530.320.128 | US$170.604.614 | 1.531.644.535 U |
| 54 |  Morpho MORPHO | US$2,71 | -1,27% | 6,85% | US$1.441.343.732 | US$22.475.407 | 532.608.524 MORPHO |
| 55 |  Ethereum Classic ETC | US$9,00 | -0,13% | -3,00% | US$1.428.208.210 | US$48.324.720 | 158.656.823 ETC |
| 56 |  Arbitrum ARB | US$0,2082 | 2,15% | 3,19% | US$1.413.002.276 | US$211.131.568 | 6.785.574.605 ARB |
| 57 |  Bitget Token BGB | US$2,00 | -0,08% | 0,09% | US$1.401.117.505 | US$10.885.086 | 699.992.030 BGB |
| 58 |  Venice Token VVV | US$28,77 | -4,23% | 3,41% | US$1.397.143.554 | US$34.058.351 | 48.569.047 VVV |
| 59 |  Kaspa KAS | US$0,04347 | 1,86% | -4,20% | US$1.205.910.642 | US$21.261.441 | 27.740.323.467 KAS |
| 60 |  GateToken GT | US$11,14 | -0,18% | 2,32% | US$1.165.503.391 | US$3.541.903 | 104.665.039 GT |
| 61 |  Polygon (prev. MATIC) POL | US$0,1091 | -0,87% | -6,88% | US$1.159.268.262 | US$128.354.968 | 10.626.899.734 POL |
| 62 |  Jupiter JUP | US$0,3489 | 4,09% | 6,65% | US$1.158.138.880 | US$62.946.042 | 3.319.369.204 JUP |
| 63 |  Algorand ALGO | US$0,1277 | -3,59% | -6,09% | US$1.157.506.919 | US$110.811.052 | 9.063.415.287 ALGO |
| 64 |  JUST JST | US$0,1359 | -2,87% | 4,57% | US$1.113.089.527 | US$40.515.671 | 8.188.743.036 JST |
| 65 |  Render RENDER | US$2,07 | 4,56% | 6,14% | US$1.071.761.945 | US$61.102.307 | 518.776.241 RENDER |
| 66 |  KuCoin Token KCS | US$7,60 | 1,89% | 2,08% | US$1.061.028.930 | US$29.740.766 | 139.655.021 KCS |
| 67 |  Lighter LIT | US$4,02 | 9,77% | -9,56% | US$1.005.894.329 | US$122.143.641 | 250.000.000 LIT |
| 68 |  Filecoin FIL | US$1,18 | 11,88% | 11,50% | US$986.791.021 | US$215.240.883 | 833.345.172 FIL |
| 69 |  Pi PI | US$0,08737 | -0,53% | -1,80% | US$982.297.462 | US$4.585.447 | 11.243.022.455 PI |
| 70 |  Cosmos ATOM | US$1,81 | 3,40% | 4,38% | US$967.021.653 | US$50.944.645 | 534.079.426 ATOM |
| 71 |  Midnight NIGHT | US$0,05211 | 17,55% | 81,32% | US$865.389.642 | US$45.984.657 | 16.607.399.401 NIGHT |
| 72 |  LayerZero ZRO | US$2,16 | 9,16% | 38,18% | US$860.631.219 | US$179.830.761 | 399.061.088 ZRO |
| 73 |  Aerodrome Finance AERO | US$0,8460 | -3,68% | 2,87% | US$846.007.165 | US$58.359.647 | 999.987.515 AERO |
| 74 |  PancakeSwap CAKE | US$2,46 | -1,65% | -4,95% | US$784.559.650 | US$38.833.630 | 318.312.929 CAKE |
| 75 |  Injective INJ | US$7,67 | 0,45% | 3,75% | US$767.239.658 | US$76.705.455 | 99.970.955 INJ |
| 76 |  VeChain VET | US$0,008765 | -1,02% | -1,37% | US$753.682.763 | US$12.711.042 | 85.985.041.177 VET |
| 77 |  Dash DASH | US$57,95 | -2,94% | -11,65% | US$744.759.446 | US$94.418.094 | 12.852.039 DASH |
| 78 |  Stable STABLE | US$0,02737 | 2,65% | -6,02% | US$737.493.797 | US$9.657.429 | 26.949.300.068 STABLE |
| 79 |  Aptos APT | US$0,8460 | 5,52% | 1,93% | US$737.100.723 | US$81.940.661 | 871.285.184 APT |
| 80 |  ether.fi ETHFI | US$0,7406 | -0,75% | 4,37% | US$714.958.357 | US$43.213.962 | 965.350.000 ETHFI |
| 81 |  XDC Network XDC | US$0,03285 | 1,15% | -5,02% | US$705.666.778 | US$14.623.488 | 21.480.436.898 XDC |
| 82 |  Stacks STX | US$0,3793 | -2,56% | 20,87% | US$688.218.540 | US$28.139.674 | 1.814.605.788 STX |
| 83 |  Flare FLR | US$0,007224 | -0,90% | 0,89% | US$629.169.897 | US$3.011.185 | 87.093.601.813 FLR |
| 84 |  Pyth Network PYTH | US$0,07921 | 1,44% | -2,50% | US$623.767.271 | US$20.180.755 | 7.874.959.222 PYTH |
| 85 |  Pudgy Penguins PENGU | US$0,009663 | 0,86% | 2,10% | US$607.409.958 | US$240.425.847 | 62.860.396.090 PENGU |
| 86 |  Raydium RAY | US$2,22 | 5,32% | 17,23% | US$600.112.753 | US$58.150.386 | 269.863.591 RAY |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2540 | 0,40% | 13,16% | US$594.761.060 | US$300.318.086 | 2.341.483.169 FET |
| 88 |  Curve DAO Token CRV | US$0,3733 | -1,60% | -1,88% | US$586.110.165 | US$45.891.859 | 1.570.158.352 CRV |
| 89 |  OFFICIAL TRUMP TRUMP | US$2,06 | -0,38% | 2,40% | US$579.756.735 | US$292.625.031 | 281.866.855 TRUMP |
| 90 |  Virtuals Protocol VIRTUAL | US$0,8580 | 1,83% | 3,62% | US$565.495.274 | US$149.225.606 | 659.051.770 VIRTUAL |
| 91 |  Sei SEI | US$0,07400 | 0,47% | -4,29% | US$560.926.933 | US$71.299.487 | 7.579.861.111 SEI |
| 92 |  Nexo NEXO | US$0,8509 | -1,60% | 2,89% | US$549.816.623 | US$5.828.929 | 646.145.840 NEXO |
| 93 |  币安人生 币安人生 | US$0,5096 | 1,92% | 3,22% | US$509.624.517 | US$2.954.106 | 1.000.000.000 币安人生 |
| 94 |  TrueUSD TUSD | US$0,9993 | -0,03% | -0,03% | US$494.152.356 | US$18.573.657 | 494.515.083 TUSD |
| 95 |  EURC EURC | US$1,12 | -0,35% | -1,34% | US$453.922.193 | US$70.978.471 | 404.731.147 EURC |
| 96 |  Celestia TIA | US$0,4784 | -0,17% | 6,66% | US$440.094.034 | US$38.356.071 | 919.932.997 TIA |
| 97 |  Plasma XPL | US$0,09480 | -1,57% | -3,42% | US$429.743.919 | US$75.303.010 | 4.533.333.333 XPL |
| 98 |  Pendle PENDLE | US$2,45 | 0,08% | 2,85% | US$425.333.509 | US$41.400.450 | 173.634.765 PENDLE |
| 99 |  SPX6900 SPX | US$0,4530 | 2,35% | 8,11% | US$421.711.789 | US$13.003.197 | 930.993.090 SPX |
| 100 |  Bitcoin SV BSV | US$20,19 | -0,19% | -1,21% | US$405.670.189 | US$15.233.016 | 20.093.184 BSV |
Tabel di atas menampilkan halaman 2 dari total 136 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.