Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,05290 | -9,76% | 26,38% | US$392.608.459 | US$94.638.386 | 7.421.949.506 STRK |
| 102 |  Pieverse PIEVERSE | US$1,33 | -1,92% | -9,72% | US$391.777.947 | US$5.015.890 | 295.352.220 PIEVERSE |
| 103 |  Lido DAO LDO | US$0,4720 | 1,51% | 6,76% | US$391.560.947 | US$62.877.198 | 829.567.764 LDO |
| 104 |  Falcon Finance FF | US$0,1161 | 1,14% | -5,48% | US$388.238.918 | US$7.914.704 | 3.343.055.555 FF |
| 105 |  Immutable IMX | US$0,1877 | 1,65% | 7,39% | US$375.432.683 | US$10.071.029 | 2.000.000.000 IMX |
| 106 |  Monad MON | US$0,03147 | -5,60% | 9,99% | US$372.089.961 | US$46.543.147 | 11.825.165.000 MON |
| 107 |  Tezos XTZ | US$0,3375 | 2,10% | 7,79% | US$370.559.466 | US$9.581.782 | 1.098.032.882 XTZ |
| 108 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003800 | -0,22% | 0,57% | US$370.151.251 | US$14.000.573 | 987.037.885.840.675 BTT |
| 109 |  Kite KITE | US$0,1411 | -3,90% | 2,77% | US$362.427.382 | US$14.271.745 | 2.568.106.309 KITE |
| 110 |  Bonk BONK | US$0,000003850 | -1,73% | 10,14% | US$338.384.190 | US$67.209.277 | 87.994.371.425.190 BONK |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01720 | -0,19% | -0,50% | US$330.624.159 | US$17.511.341 | 19.222.181.989 SUN |
| 112 |  Decred DCR | US$18,53 | 0,55% | 3,90% | US$326.827.617 | US$912.427 | 17.634.227 DCR |
| 113 |  First Digital USD FDUSD | US$0,9988 | -0,02% | 0,05% | US$324.664.994 | US$199.253.969 | 325.042.598 FDUSD |
| 114 |  The Graph GRT | US$0,02956 | 0,01% | -3,24% | US$323.414.227 | US$38.392.875 | 10.941.320.353 GRT |
| 115 |  Gnosis GNO | US$121,60 | 1,13% | 1,34% | US$320.965.000 | US$654.392 | 2.639.508 GNO |
| 116 |  Optimism OP | US$0,1385 | 3,27% | 3,33% | US$318.585.934 | US$95.921.294 | 2.299.624.975 OP |
| 117 |  Jito JTO | US$0,5827 | 0,94% | 3,53% | US$308.427.079 | US$35.325.231 | 529.343.510 JTO |
| 118 |  Arweave AR | US$4,54 | 0,83% | 5,17% | US$298.105.169 | US$14.171.080 | 65.652.466 AR |
| 119 |  Maple Finance SYRUP | US$0,2500 | -3,41% | 8,54% | US$297.732.341 | US$10.028.461 | 1.191.009.307 SYRUP |
| 120 |  Terra Classic LUNC | US$0,00005298 | 0,51% | -0,71% | US$292.284.397 | US$9.965.672 | 5.517.127.808.596 LUNC |
| 121 |  Ethereum Name Service ENS | US$6,86 | -0,33% | 1,62% | US$289.789.981 | US$17.457.546 | 42.267.014 ENS |
| 122 |  Conflux CFX | US$0,05492 | 1,06% | 2,14% | US$288.052.093 | US$8.641.844 | 5.245.070.396 CFX |
| 123 |  FLOKI FLOKI | US$0,00002908 | 0,57% | 7,93% | US$276.970.633 | US$63.039.435 | 9.524.482.016.013 FLOKI |
| 124 |  IOTA IOTA | US$0,05815 | -1,61% | 4,17% | US$271.875.272 | US$13.333.411 | 4.675.592.422 IOTA |
| 125 |  Pons PONS | US$0,3869 | -3,31% | -28,76% | US$263.107.884 | US$46.028.907 | 679.959.949 PONS |
| 126 |  JasmyCoin JASMY | US$0,005319 | -1,54% | 4,14% | US$262.974.420 | US$9.865.471 | 49.444.999.677 JASMY |
| 127 |  Kaia KAIA | US$0,04044 | 7,74% | 19,34% | US$260.317.808 | US$10.229.925 | 6.437.000.849 KAIA |
| 128 |  Zebec Network ZBCN | US$0,002573 | -1,84% | 26,34% | US$257.271.210 | US$11.905.260 | 99.998.768.806 ZBCN |
| 129 |  THORChain RUNE | US$0,7827 | -1,66% | 1,03% | US$257.170.103 | US$15.346.627 | 328.587.373 RUNE |
| 130 |  dogwifhat WIF | US$0,2512 | -0,95% | 7,20% | US$250.885.898 | US$69.092.298 | 998.837.420 WIF |
| 131 |  EigenCloud EIGEN | US$0,2589 | -0,02% | 2,39% | US$250.865.033 | US$22.392.121 | 969.024.551 EIGEN |
| 132 |  Compound COMP | US$25,04 | -0,10% | 6,50% | US$250.429.431 | US$17.370.767 | 10.000.000 COMP |
| 133 |  Trust Wallet Token TWT | US$0,5772 | 1,27% | -1,68% | US$248.123.820 | US$4.098.552 | 429.860.515 TWT |
| 134 |  AINFT NFT | US$0,0000002400 | -0,42% | 0,37% | US$237.749.177 | US$6.735.580 | 990.105.592.982.875 NFT |
| 135 |  Useless Coin USELESS | US$0,2379 | -1,05% | 0,51% | US$237.641.425 | US$23.241.424 | 999.078.582 USELESS |
| 136 |  Kamino KMNO | US$0,04092 | 1,20% | -4,50% | US$232.872.159 | US$8.213.878 | 5.690.411.312 KMNO |
| 137 |  Theta Network THETA | US$0,2327 | -0,02% | 3,90% | US$232.686.964 | US$5.007.142 | 1.000.000.000 THETA |
| 138 |  Akash Network AKT | US$0,7687 | -1,56% | 16,94% | US$229.467.009 | US$22.125.036 | 298.527.676 AKT |
| 139 |  Axie Infinity AXS | US$1,29 | -4,86% | 16,15% | US$225.862.914 | US$70.838.326 | 174.806.933 AXS |
| 140 |  Convex Finance CVX | US$2,26 | -1,61% | 1,47% | US$225.451.493 | US$8.405.846 | 99.665.031 CVX |
| 141 |  OriginTrail TRAC | US$0,4414 | -3,87% | 18,22% | US$220.692.387 | US$6.723.108 | 500.000.000 TRAC |
| 142 |  Zama ZAMA | US$0,08582 | -1,80% | 6,25% | US$218.624.608 | US$31.539.154 | 2.547.617.561 ZAMA |
| 143 |  Decentraland MANA | US$0,1053 | 1,66% | 17,00% | US$209.088.812 | US$28.767.241 | 1.985.909.567 MANA |
| 144 |  The Sandbox SAND | US$0,06997 | -8,38% | 61,76% | US$205.554.703 | US$155.102.496 | 2.937.639.702 SAND |
| 145 |  SOON SOON | US$0,3407 | -5,51% | 9,82% | US$205.338.524 | US$18.018.024 | 602.759.008 SOON |
| 146 |  Mina MINA | US$0,1490 | -5,50% | 0,04% | US$191.840.057 | US$21.985.026 | 1.287.249.413 MINA |
| 147 |  Onyxcoin XCN | US$0,004785 | -0,59% | -0,47% | US$189.397.121 | US$8.482.302 | 39.582.229.318 XCN |
| 148 |  Telcoin TEL | US$0,001916 | -2,14% | -18,18% | US$184.506.996 | US$1.391.547 | 96.308.413.242 TEL |
| 149 |  Fartcoin FARTCOIN | US$0,1831 | -0,61% | 9,37% | US$183.086.572 | US$16.655.905 | 999.998.256 FARTCOIN |
| 150 |  0G 0G | US$0,3075 | 2,06% | 6,36% | US$182.589.529 | US$13.639.374 | 593.814.580 0G |
Tabel di atas menampilkan halaman 3 dari total 136 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.