Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,73 | -4,33% | 0,72% | US$145.879.009 | US$250.493 | 1.462.673 STRCX |
| 302 |  Stronghold SHx SHX | US$0,008220 | 10,47% | 57,54% | US$144.663.312 | US$4.292.500 | 17.598.675.993 SHX |
| 303 |  DGrid AI DGAI | US$0,9620 | -2,59% | -5,29% | US$144.301.166 | US$1.077.976.149 | 150.000.000 DGAI |
| 304 |  Circle Internet Group Tokenized bStocks CRCLB | US$83,75 | 0,00% | -2,23% | US$141.837.257 | US$32.248.964 | 1.693.545 CRCLB |
| 305 |  Ailey ALE | US$0,2697 | 0,01% | 0,19% | US$140.706.093 | US$85.526,60 | 521.631.944 ALE |
| 306 |  Joseon Mun JSM | US$0,0004391 | -0,13% | 0,18% | US$138.953.576 | US$282.796 | 316.470.000.000 JSM |
| 307 |  CoinEx Token CET | US$0,1927 | 0,08% | 3,00% | US$136.560.912 | - | 708.633.582 CET |
| 308 |  Bedrock BR | US$0,4397 | 0,87% | -50,78% | US$132.627.955 | US$7.031.361 | 301.666.666 BR |
| 309 |  Renzo Restaked ETH EZETH | US$2.928,06 | -0,49% | 0,59% | US$119.060.368 | US$11.599,47 | 40.662 EZETH |
| 310 |  MicroStrategy tokenized stock (xStock) MSTRX | US$164,43 | -0,25% | 4,46% | US$118.198.305 | US$14.722.289 | 718.829 MSTRX |
| 311 |  Collector Crypt CARDS | US$0,2829 | 19,97% | 24,23% | US$117.412.160 | US$13.863.084 | 415.088.155 CARDS |
| 312 |  Artificial Inu AI | US$0,1163 | -10,32% | -45,48% | US$116.320.642 | US$15.903.189 | 999.837.489 AI |
| 313 |  Huma Finance HUMA | US$0,03251 | -8,49% | 15,46% | US$115.225.494 | US$17.578.046 | 3.544.184.892 HUMA |
| 314 |  ViciCoin VCNT | US$18,81 | -0,24% | -2,52% | US$114.541.622 | US$366.425 | 6.089.112 VCNT |
| 315 |  Kinetiq KNTQ | US$0,3328 | 5,81% | 8,59% | US$111.646.033 | US$2.990.654 | 335.476.190 KNTQ |
| 316 |  Rollbit Coin RLB | US$0,07068 | -10,39% | -12,58% | US$110.312.383 | US$2.010.056 | 1.560.658.434 RLB |
| 317 |  lium SN51 | US$28,65 | 0,24% | 0,86% | US$109.438.893 | US$668.000 | 3.819.578 SN51 |
| 318 |  BlazeStake Staked SOL BSOL | US$158,99 | -1,24% | 1,43% | US$109.310.315 | US$49.405,19 | 687.544 BSOL |
| 319 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,00% | US$108.010.209 | US$1.803.370 | 108.017.431 FRXUSD |
| 320 |  SoSoValue SOSO | US$0,3049 | 0,77% | -4,85% | US$104.285.438 | US$3.712.919 | 342.001.548 SOSO |
| 321 |  Official Melania Meme MELANIA | US$0,1033 | -1,18% | 1,16% | US$103.318.122 | US$8.989.233 | 999.995.681 MELANIA |
| 322 |  Pharos PROS | US$0,7420 | -8,58% | 10,51% | US$100.611.649 | US$8.120.581 | 135.600.000 PROS |
| 323 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,77 | 0,14% | -2,08% | US$100.261.052 | US$2.531.451 | 1.196.790 CRCLon |
| 324 |  Helium HNT | US$0,5325 | -10,12% | 11,10% | US$99.210.010 | US$12.982.712 | 186.321.438 HNT |
| 325 |  Kusama KSM | US$5,24 | 0,45% | 12,75% | US$99.191.409 | US$3.653.884 | 18.939.787 KSM |
| 326 |  Quack AI Q | US$0,02107 | -1,67% | -5,68% | US$98.419.551 | US$3.777.912 | 4.671.469.301 Q |
| 327 |  Dog (Bitcoin) DOG | US$0,0009829 | 3,80% | 6,35% | US$98.286.866 | US$1.013.131 | 100.000.000.000 DOG |
| 328 |  ORDI ORDI | US$4,61 | 1,38% | 0,04% | US$96.744.018 | US$16.872.670 | 21.000.000 ORDI |
| 329 |  WEMIX WEMIX | US$0,1930 | -0,60% | -1,02% | US$96.445.683 | US$619.409 | 499.685.949 WEMIX |
| 330 |  Walrus WAL | US$0,03681 | 1,75% | 7,46% | US$96.339.654 | US$3.637.954 | 2.617.291.667 WAL |
| 331 |  Purr PURR | US$0,1604 | -6,08% | 13,22% | US$95.518.109 | US$2.851.334 | 595.342.752 PURR |
| 332 |  Wormhole W | US$0,01442 | -0,90% | 4,99% | US$95.003.393 | US$47.933.058 | 6.590.393.850 W |
| 333 |  Strategy Tokenized bStocks MSTRB | US$164,29 | -0,28% | 4,39% | US$94.877.648 | US$34.371.485 | 577.504 MSTRB |
| 334 |  Wrapped Fantom WFTM | US$0,04303 | 5,71% | 10,42% | US$93.831.077 | - | 2.180.800.150 WFTM |
| 335 |  Yearn YFI | US$2.600,58 | -1,22% | 9,43% | US$93.818.282 | US$7.088.516 | 36.076 YFI |
| 336 |  Gas GAS | US$1,44 | 0,54% | 2,31% | US$93.776.234 | US$1.118.597 | 64.992.331 GAS |
| 337 |  SpaceX Tokenized bStocks SPCXB | US$172,23 | 8,31% | 17,85% | US$92.643.167 | US$77.229.682 | 537.890 SPCXB |
| 338 |  Safe SAFE | US$0,1181 | 4,51% | 7,30% | US$92.487.879 | US$10.171.576 | 783.165.161 SAFE |
| 339 |  Numeraire NMR | US$12,11 | 3,06% | -13,88% | US$92.370.308 | US$13.070.442 | 7.628.113 NMR |
| 340 |  GMX GMX | US$8,81 | 4,40% | 10,88% | US$92.251.895 | US$5.480.458 | 10.470.620 GMX |
| 341 |  RedStone RED | US$0,1716 | -2,92% | 6,39% | US$91.825.649 | US$4.388.734 | 535.081.859 RED |
| 342 |  CoW Protocol COW | US$0,1576 | -0,37% | 1,71% | US$90.625.432 | US$3.203.888 | 575.174.068 COW |
| 343 |  Seeker SKR | US$0,01794 | -1,43% | -4,81% | US$90.496.837 | US$5.023.647 | 5.045.441.933 SKR |
| 344 |  Centrifuge CFG | US$0,1551 | 1,73% | -2,14% | US$89.488.730 | US$15.243.459 | 577.149.751 CFG |
| 345 |  YZY MONEY YZY | US$0,2935 | 1,82% | -0,19% | US$88.924.526 | US$865,65 | 302.975.554 YZY |
| 346 |  Livepeer LPT | US$1,77 | 2,83% | 3,68% | US$87.975.791 | US$15.587.275 | 49.688.955 LPT |
| 347 |  Circle tokenized stock (xStock) CRCLX | US$83,76 | -0,03% | -2,31% | US$87.197.216 | US$27.359.133 | 1.041.038 CRCLX |
| 348 |  Synthetix SNX | US$0,2525 | -0,86% | 2,53% | US$86.999.359 | US$9.819.061 | 344.516.234 SNX |
| 349 |  FUNToken FUN | US$0,008019 | 3,11% | 6,82% | US$86.655.383 | US$2.190.033 | 10.806.201.658 FUN |
| 350 |  Bulla BULLA | US$0,08559 | 0,40% | 5,32% | US$85.591.117 | US$1.563.423 | 1.000.000.000 BULLA |
Tabel di atas menampilkan halaman 7 dari total 136 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.