Data Historis Harga Kripto 05/10/2026
Daftar harga kripto yang direkam pada tanggal 05/10/2026, mencakup 6.791 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Rig Complex ARC | US$0,07019 | -3,53% | 0,42% | US$70.191.086 | US$3.303.334 | 999.982.356 ARC |
| 402 |  Axelar AXL | US$0,05585 | 3,93% | 6,93% | US$69.634.882 | US$14.460.747 | 1.246.923.867 AXL |
| 403 |  Targon SN4 | US$15,72 | 0,22% | -4,57% | US$69.396.224 | US$136.839 | 4.414.652 SN4 |
| 404 |  VeThor Token VTHO | US$0,0006695 | 1,17% | -5,65% | US$69.317.041 | US$3.697.811 | 103.537.894.858 VTHO |
| 405 |  Matrixdock Gold XAUM | US$4.129,97 | -0,24% | 0,24% | US$69.040.568 | US$553.589 | 16.717 XAUM |
| 406 |  LCX LCX | US$0,07218 | 16,16% | 84,37% | US$68.513.015 | US$2.826.223 | 949.224.759 LCX |
| 407 |  Enjin Coin ENJ | US$0,03371 | 0,75% | 14,52% | US$67.619.282 | US$11.154.742 | 2.006.135.719 ENJ |
| 408 |  Dolphin POD | US$0,8086 | -8,18% | 161,62% | US$67.528.622 | US$41.878.804 | 83.515.854 POD |
| 409 |  Nervos Network CKB | US$0,001356 | 2,95% | 2,56% | US$67.334.083 | US$1.886.085 | 49.652.681.235 CKB |
| 410 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$755,98 | 0,57% | 2,55% | US$67.279.122 | US$19.736.750 | 88.996 QQQB |
| 411 |  Oasis ROSE | US$0,008361 | -0,79% | -3,24% | US$67.235.565 | US$2.400.744 | 8.042.035.318 ROSE |
| 412 |  Babylon BABY | US$0,01375 | -0,01% | 2,68% | US$67.183.426 | US$4.464.663 | 4.884.827.217 BABY |
| 413 |  Astar ASTR | US$0,007640 | -0,79% | 0,31% | US$67.085.069 | US$1.333.546 | 8.780.821.900 ASTR |
| 414 |  The Black Bull ANSEM | US$0,1595 | -5,70% | 4,70% | US$66.512.705 | US$7.002.829 | 416.917.917 ANSEM |
| 415 |  MindWaveDAO NILA | US$0,07846 | -0,13% | 0,30% | US$66.125.053 | US$231.524 | 842.766.177 NILA |
| 416 |  Comedian BAN | US$0,06594 | -0,98% | 2,03% | US$65.934.399 | US$5.955.235 | 999.961.859 BAN |
| 417 |  Linea LINEA | US$0,002901 | 0,83% | -1,43% | US$65.028.500 | US$9.655.916 | 22.418.938.931 LINEA |
| 418 |  Catecoin (cate.meme) CATE | US$0,06668 | 6,70% | -11,59% | US$64.292.147 | US$2.707.982 | 964.165.453 CATE |
| 419 |  Celo CELO | US$0,1056 | 3,94% | 7,69% | US$64.226.073 | US$8.890.789 | 608.422.490 CELO |
| 420 |  SuperTrust SUT | US$0,3405 | 1,58% | -14,66% | US$64.142.142 | US$140.012 | 188.403.732 SUT |
| 421 |  Boner Coin BONER | US$0,06364 | -10,10% | 27,79% | US$63.642.639 | US$4.891.731 | 1.000.000.000 BONER |
| 422 |  SP500 tokenized ETF (xStock) SPYX | US$778,15 | 0,59% | 1,26% | US$63.550.988 | US$11.279.763 | 81.670 SPYX |
| 423 |  Alchemy Pay ACH | US$0,006169 | 1,96% | 3,11% | US$63.089.854 | US$4.426.126 | 10.226.874.639 ACH |
| 424 |  iExec RLC RLC | US$0,7242 | 99,03% | 109,10% | US$63.002.496 | US$142.666.242 | 86.999.785 RLC |
| 425 |  Creditcoin CTC | US$0,1143 | -1,31% | 1,96% | US$62.825.564 | US$3.672.154 | 549.564.264 CTC |
| 426 |  GoPlus Security GPS | US$0,01088 | 2,99% | -3,37% | US$62.667.661 | US$4.327.782 | 5.759.930.246 GPS |
| 427 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,02% | -0,03% | US$62.567.476 | US$12.140.862 | 62.601.060 FIDD |
| 428 |  Threshold T | US$0,005585 | 1,01% | 4,10% | US$62.300.419 | US$3.342.710 | 11.155.000.000 T |
| 429 |  Snek SNEK | US$0,0008325 | 23,75% | 44,19% | US$62.162.913 | US$2.099.180 | 74.670.298.839 SNEK |
| 430 |  ChainOpera AI COAI | US$0,3303 | -1,92% | 10,21% | US$62.096.741 | US$5.234.379 | 188.000.098 COAI |
| 431 |  Somnia SOMI | US$0,2157 | 0,26% | 6,83% | US$61.900.703 | US$3.643.184 | 286.992.647 SOMI |
| 432 |  Blur BLUR | US$0,02111 | -3,22% | 6,07% | US$61.283.603 | US$11.230.954 | 2.903.451.354 BLUR |
| 433 |  Ontology ONT | US$0,06125 | 1,92% | 7,55% | US$61.251.825 | US$5.040.965 | 1.000.000.000 ONT |
| 434 |  Arcium ARX | US$0,2926 | 6,37% | 13,13% | US$61.106.765 | US$6.180.245 | 208.831.342 ARX |
| 435 |  Phala Network PHA | US$0,07120 | -6,03% | 17,60% | US$61.056.570 | US$21.262.622 | 857.479.126 PHA |
| 436 |  Pirate Chain ARRR | US$0,3099 | -4,68% | 8,24% | US$60.797.692 | US$74.409,74 | 196.213.798 ARRR |
| 437 |  Venus BUSD vBUSD | US$0,02231 | 0,07% | 0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 438 |  SPACE ID ID | US$0,03820 | 4,28% | 1,06% | US$59.105.338 | US$4.923.849 | 1.547.258.440 ID |
| 439 |  Espresso ESP | US$0,1135 | 7,08% | 15,56% | US$59.062.310 | US$17.205.703 | 520.550.000 ESP |
| 440 |  Altlayer ALT | US$0,008012 | 1,86% | 6,52% | US$59.028.350 | US$4.613.043 | 7.367.106.449 ALT |
| 441 |  Nockchain NOCK | US$0,02517 | 25,47% | 9,31% | US$59.020.841 | US$1.445.323 | 2.344.525.824 NOCK |
| 442 |  AB AB | US$0,0005972 | -1,36% | -3,08% | US$59.015.613 | US$328.228 | 98.823.661.261 AB |
| 443 |  Brett (Based) BRETT | US$0,005869 | -0,55% | 4,83% | US$58.690.743 | US$5.064.318 | 9.999.997.545 BRETT |
| 444 |  Lisk LSK | US$0,2707 | -0,85% | -11,66% | US$58.580.765 | US$14.027.733 | 216.393.801 LSK |
| 445 |  BAS BAS | US$0,02337 | -0,71% | 1,43% | US$58.424.576 | US$1.005.385 | 2.500.000.000 BAS |
| 446 |  Tellor TRB | US$20,51 | 2,59% | 7,84% | US$57.917.705 | US$13.188.020 | 2.823.221 TRB |
| 447 |  Siacoin SC | US$0,001026 | -1,19% | -4,74% | US$57.506.443 | US$3.452.512 | 56.025.636.522 SC |
| 448 |  Amp AMP | US$0,0006374 | 1,53% | 1,49% | US$57.224.517 | US$7.493.842 | 89.781.193.103 AMP |
| 449 |  Ore ORE | US$115,06 | -14,62% | 41,43% | US$57.167.292 | US$1.341.295 | 496.836 ORE |
| 450 |  Staked USDT STUSDT | US$0,9971 | -0,04% | -0,30% | US$56.795.845 | - | 56.962.487 STUSDT |
Tabel di atas menampilkan halaman 9 dari total 136 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.